Analyze long-term market trends and access daily historical data for the XDR/CAD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.9579 |
| 2026-04-27 | 1.9584 |
| 2026-04-24 | 1.9636 |
| 2026-04-23 | 1.9666 |
| 2026-04-22 | 1.9693 |
| 2026-04-21 | 1.9693 |
| 2026-04-20 | 1.9661 |
| 2026-04-19 | 1.9734 |
| 2026-04-18 | 1.9887 |
| 2026-04-17 | 1.9917 |
| 2026-04-16 | 1.9784 |
| 2026-04-15 | 1.9848 |
| 2026-04-14 | 1.9892 |
| 2026-04-13 | 1.9782 |
| 2026-04-12 | 1.9949 |
| 2026-04-11 | 1.9906 |
| 2026-04-10 | 1.9830 |
| 2026-04-09 | 1.9801 |
| 2026-04-08 | 1.9816 |
| 2026-04-07 | 1.9601 |
| 2026-04-06 | 1.9699 |
| 2026-04-05 | 1.9681 |
| 2026-04-04 | 1.9698 |
| 2026-04-03 | 1.9725 |
| 2026-04-02 | 1.9787 |
| 2026-04-01 | 1.9521 |
| 2026-03-31 | 1.9557 |
| 2026-03-30 | 1.9567 |
| 2026-03-29 | 1.9672 |
Access full daily ledgers for specific calendar years.