Home / XDR to CDF / Historical Data

XDR to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/CDF pair.

10-YEAR HIGH
4196.9762 CDF
10-YEAR LOW
1249.1170 CDF
10-YEAR AVERAGE
2785.8503 CDF

10-Year XDR to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2025, when the pair was valued at 4196.9762. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 1249.1170.

This peak-to-trough range represents a total macro spread of 2947.8592 CDF. From a long-term perspective, comparing the decade's oldest annual average of 1400.1288 (in 2016) to the newest annual average of 3253.4502 (in 2026), the exchange rate registered a net shift of +132.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3295.2192, showing a variance of 1011.2060 points compared to the older 5-year average of 2284.0132.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 20,984,881 CDF
10-Year Average 13,929,252 CDF
Decade Trough Low 6,245,585 CDF
Macro Timing Impact: A difference of 14,739,295.96 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4463.9541
1031.6256
201620182020202220242026

XDR to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2284.0132, compared to 3295.2192 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1011.2060 points.

Older 5 Yrs Avg 2284.0132
Recent 5 Yrs Avg 3295.2192

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 1301.3247 CDF (High: 4196.9762 / Low: 2895.6515). Conversely, 2019 was the most stable year, with a range of 105.1467 CDF (High: 2333.8254 / Low: 2228.6787).

2025 Spread (Volatile) ±1301.3247
2019 Spread (Stable) ±105.1467

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 524.3063 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -524.3063

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1400.1288) against the newest annual average (2026: 3253.4502), the exchange rate shifted by +1853.3214 (+132.37%).

2016 Baseline Avg 1400.1288
2026 Current Avg 3253.4502

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 3221.7211
2026-07-27 3205.7896
2026-07-26 3214.0295
2026-07-25 3212.5888
2026-07-24 3193.1031
2026-07-23 3224.8994
2026-07-22 3219.7772
2026-07-21 3216.3148
2026-07-20 3233.7701
2026-07-19 3232.7761
2026-07-18 3233.9700
2026-07-17 3238.5434
2026-07-16 3222.1672
2026-07-15 3211.7067
2026-07-14 3203.3185
2026-07-13 3204.0145
2026-07-12 3216.6322
2026-07-11 3166.2388
2026-07-10 3202.3432
2026-07-09 3206.0710
2026-07-08 3220.9115
2026-07-07 3213.4836
2026-07-06 3220.9688
2026-07-05 3237.4291
2026-07-04 3238.2279
2026-07-03 3220.5029
2026-07-02 3192.7861
2026-07-01 3216.0148
2026-06-30 3231.5234
2026-06-29 3224.2005

Browse by Year

Access full daily ledgers for specific calendar years.