Home / XDR to SCR / Historical Data

XDR to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/SCR pair.

10-YEAR HIGH
31.3283 SCR
10-YEAR LOW
16.7097 SCR
10-YEAR AVERAGE
19.7813 SCR

10-Year XDR to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 31.3283. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 16.7097.

This peak-to-trough range represents a total macro spread of 14.6187 SCR. From a long-term perspective, comparing the decade's oldest annual average of 18.3192 (in 2016) to the newest annual average of 19.8476 (in 2026), the exchange rate registered a net shift of +8.34%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 18.8036, showing a variance of 1.9409 points compared to the older 5-year average of 20.7445.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 156,642 SCR
10-Year Average 98,906 SCR
Decade Trough Low 83,548 SCR
Macro Timing Impact: A difference of 73,093.29 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

31.9292
15.7373
201620182020202220242026

XDR to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 20.7445, compared to 18.8036 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.9409 points.

Older 5 Yrs Avg 20.7445
Recent 5 Yrs Avg 18.8036

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 13.4364 SCR (High: 31.3283 / Low: 17.8920). Conversely, 2016 was the most stable year, with a range of 1.1507 SCR (High: 18.7758 / Low: 17.6251).

2021 Spread (Volatile) ±13.4364
2016 Spread (Stable) ±1.1507

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 4.4187 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.4187

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 18.3192) against the newest annual average (2026: 19.8476), the exchange rate shifted by +1.5284 (+8.34%).

2016 Baseline Avg 18.3192
2026 Current Avg 19.8476

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 18.7727
2026-07-29 18.8403
2026-07-28 18.8762
2026-07-27 19.0568
2026-07-26 18.8207
2026-07-25 18.8220
2026-07-24 18.8285
2026-07-23 18.8415
2026-07-22 18.7556
2026-07-21 18.8293
2026-07-20 19.0988
2026-07-19 18.8050
2026-07-18 18.8219
2026-07-17 18.8554
2026-07-16 19.0815
2026-07-15 18.6596
2026-07-14 19.1503
2026-07-13 19.3419
2026-07-12 20.3701
2026-07-11 20.4021
2026-07-10 19.7232
2026-07-09 18.9454
2026-07-08 19.1051
2026-07-07 19.3329
2026-07-06 19.7838
2026-07-05 18.8491
2026-07-04 18.8639
2026-07-03 19.2105
2026-07-02 18.9240
2026-07-01 18.8419

Browse by Year

Access full daily ledgers for specific calendar years.