Home / BAM to RUB / Historical Data

BAM to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the BAM/RUB pair.

10-YEAR HIGH
79.3598 RUB
10-YEAR LOW
28.2570 RUB
10-YEAR AVERAGE
42.1553 RUB

10-Year BAM to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BAM to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 79.3598. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 28.2570.

This peak-to-trough range represents a total macro spread of 51.1029 RUB. From a long-term perspective, comparing the decade's oldest annual average of 35.7200 (in 2016) to the newest annual average of 45.8606 (in 2026), the exchange rate registered a net shift of +28.39%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 45.9044, showing a variance of 7.4449 points compared to the older 5-year average of 38.4596.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BAM over the decade:

Decade Peak High 396,799 RUB
10-Year Average 210,776 RUB
Decade Trough Low 141,285 RUB
Macro Timing Impact: A difference of 255,514.30 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

63.6744
26.0519
201620182020202220242026

BAM to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 38.4596, compared to 45.9044 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.4449 points.

Older 5 Yrs Avg 38.4596
Recent 5 Yrs Avg 45.9044

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 51.1029 RUB (High: 79.3598 / Low: 28.2570). Conversely, 2019 was the most stable year, with a range of 5.5083 RUB (High: 40.5610 / Low: 35.0527).

2022 Spread (Volatile) ±51.1029
2019 Spread (Stable) ±5.5083

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 6.6932 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -6.6932

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 35.7200) against the newest annual average (2026: 45.8606), the exchange rate shifted by +10.1406 (+28.39%).

2016 Baseline Avg 35.7200
2026 Current Avg 45.8606

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 45.8645
2026-07-28 45.3647
2026-07-27 45.4110
2026-07-26 45.3772
2026-07-25 45.2036
2026-07-24 45.3868
2026-07-23 45.7173
2026-07-22 45.6570
2026-07-21 45.8058
2026-07-20 45.8535
2026-07-19 45.7685
2026-07-18 45.6890
2026-07-17 45.7533
2026-07-16 45.6582
2026-07-15 45.4233
2026-07-14 44.9696
2026-07-13 44.7643
2026-07-12 44.7862
2026-07-11 45.0147
2026-07-10 44.7577
2026-07-09 44.5941
2026-07-08 44.6655
2026-07-07 44.7096
2026-07-06 45.1194
2026-07-05 45.0802
2026-07-04 45.1380
2026-07-03 45.1017
2026-07-02 45.2552
2026-07-01 45.5173
2026-06-30 45.4846
2026-06-29 45.2563

Browse by Year

Access full daily ledgers for specific calendar years.