Home / CDF to RUB / Historical Data

CDF to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the CDF/RUB pair.

10-YEAR HIGH
0.0711 RUB
10-YEAR LOW
0.0263 RUB
10-YEAR AVERAGE
0.0376 RUB

10-Year CDF to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CDF to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 0.0711. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 0.0263.

This peak-to-trough range represents a total macro spread of 0.0449 RUB. From a long-term perspective, comparing the decade's oldest annual average of 0.0632 (in 2016) to the newest annual average of 0.0338 (in 2026), the exchange rate registered a net shift of -46.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0340, showing a variance of 0.0071 points compared to the older 5-year average of 0.0412.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CDF over the decade:

Decade Peak High 356 RUB
10-Year Average 188 RUB
Decade Trough Low 131 RUB
Macro Timing Impact: A difference of 224.26 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0718
0.0225
201620182020202220242026

CDF to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0412, compared to 0.0340 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0071 points.

Older 5 Yrs Avg 0.0412
Recent 5 Yrs Avg 0.0340

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0449 RUB (High: 0.0711 / Low: 0.0263). Conversely, 2021 was the most stable year, with a range of 0.0043 RUB (High: 0.0391 / Low: 0.0347).

2022 Spread (Volatile) ±0.0449
2021 Spread (Stable) ±0.0043

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0229 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0229

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0632) against the newest annual average (2026: 0.0338), the exchange rate shifted by -0.0294 (-46.53%).

2016 Baseline Avg 0.0632
2026 Current Avg 0.0338

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0338
2026-07-27 0.0340
2026-07-26 0.0338
2026-07-25 0.0337
2026-07-24 0.0341
2026-07-23 0.0340
2026-07-22 0.0340
2026-07-21 0.0341
2026-07-20 0.0340
2026-07-19 0.0339
2026-07-18 0.0339
2026-07-17 0.0339
2026-07-16 0.0340
2026-07-15 0.0339
2026-07-14 0.0336
2026-07-13 0.0334
2026-07-12 0.0334
2026-07-11 0.0341
2026-07-10 0.0335
2026-07-09 0.0333
2026-07-08 0.0333
2026-07-07 0.0334
2026-07-06 0.0336
2026-07-05 0.0334
2026-07-04 0.0334
2026-07-03 0.0336
2026-07-02 0.0340
2026-07-01 0.0340
2026-06-30 0.0337
2026-06-29 0.0336
2026-06-28 0.0344

Browse by Year

Access full daily ledgers for specific calendar years.