Home / CHF to HNL / Historical Data

CHF to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the CHF/HNL pair.

10-YEAR HIGH
34.6559 HNL
10-YEAR LOW
15.0510 HNL
10-YEAR AVERAGE
26.7440 HNL

10-Year CHF to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CHF to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 34.6559. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 15.0510.

This peak-to-trough range represents a total macro spread of 19.6048 HNL. From a long-term perspective, comparing the decade's oldest annual average of 23.2284 (in 2016) to the newest annual average of 33.5841 (in 2026), the exchange rate registered a net shift of +44.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 28.6091, showing a variance of 3.7037 points compared to the older 5-year average of 24.9054.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CHF over the decade:

Decade Peak High 173,279 HNL
10-Year Average 133,720 HNL
Decade Trough Low 75,255 HNL
Macro Timing Impact: A difference of 98,024.20 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

35.4922
21.6927
201620182020202220242026

CHF to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 24.9054, compared to 28.6091 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.7037 points.

Older 5 Yrs Avg 24.9054
Recent 5 Yrs Avg 28.6091

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 10.4430 HNL (High: 25.4940 / Low: 15.0510). Conversely, 2016 was the most stable year, with a range of 1.1347 HNL (High: 23.8442 / Low: 22.7095).

2019 Spread (Volatile) ±10.4430
2016 Spread (Stable) ±1.1347

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.5846 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.5846

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 23.2284) against the newest annual average (2026: 33.5841), the exchange rate shifted by +10.3557 (+44.58%).

2016 Baseline Avg 23.2284
2026 Current Avg 33.5841

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 33.0740
2026-07-31 33.2768
2026-07-30 32.6592
2026-07-29 32.8308
2026-07-28 32.8149
2026-07-27 32.7714
2026-07-26 32.7464
2026-07-25 32.7296
2026-07-24 32.7991
2026-07-23 32.8211
2026-07-22 32.9495
2026-07-21 33.0268
2026-07-20 33.1045
2026-07-19 33.1029
2026-07-18 33.1182
2026-07-17 33.1664
2026-07-16 33.1097
2026-07-15 33.0952
2026-07-14 33.0868
2026-07-13 33.0692
2026-07-12 33.1476
2026-07-11 33.2607
2026-07-10 33.1985
2026-07-09 33.1466
2026-07-08 33.1418
2026-07-07 33.1554
2026-07-06 33.2511
2026-07-05 33.3772
2026-07-04 33.3468
2026-07-03 33.2362
2026-07-02 33.1081

Browse by Year

Access full daily ledgers for specific calendar years.