Home / CNY to DJF / Historical Data

CNY to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the CNY/DJF pair.

10-YEAR HIGH
28.4030 DJF
10-YEAR LOW
21.7465 DJF
10-YEAR AVERAGE
25.9834 DJF

10-Year CNY to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CNY to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 6, 2018, when the pair was valued at 28.4030. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 21.7465.

This peak-to-trough range represents a total macro spread of 6.6565 DJF. From a long-term perspective, comparing the decade's oldest annual average of 26.2974 (in 2016) to the newest annual average of 25.9405 (in 2026), the exchange rate registered a net shift of -1.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 25.5701, showing a variance of 0.8207 points compared to the older 5-year average of 26.3907.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 CNY over the decade:

Decade Peak High 710,074 DJF
10-Year Average 649,584 DJF
Decade Trough Low 543,662 DJF
Macro Timing Impact: A difference of 166,412.13 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

28.7740
23.9008
201620182020202220242026

CNY to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 26.3907, compared to 25.5701 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.8207 points.

Older 5 Yrs Avg 26.3907
Recent 5 Yrs Avg 25.5701

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 4.8715 DJF (High: 26.6180 / Low: 21.7465). Conversely, 2026 was the most stable year, with a range of 1.0407 DJF (High: 26.3803 / Low: 25.3397).

2019 Spread (Volatile) ±4.8715
2026 Spread (Stable) ±1.0407

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 1.3486 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.3486

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 26.2974) against the newest annual average (2026: 25.9405), the exchange rate shifted by -0.3569 (-1.36%).

2016 Baseline Avg 26.2974
2026 Current Avg 25.9405

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 26.1651
2026-07-29 26.2287
2026-07-28 26.3627
2026-07-27 26.2867
2026-07-26 26.3042
2026-07-25 26.3075
2026-07-24 26.3083
2026-07-23 26.2638
2026-07-22 26.3064
2026-07-21 26.3142
2026-07-20 26.2817
2026-07-19 26.2524
2026-07-18 26.2504
2026-07-17 26.2859
2026-07-16 26.2241
2026-07-15 26.2379
2026-07-14 26.3229
2026-07-13 26.2924
2026-07-12 26.2982
2026-07-11 26.1896
2026-07-10 26.2177
2026-07-09 26.1690
2026-07-08 26.1983
2026-07-07 26.1782
2026-07-06 26.2111
2026-07-05 26.2558
2026-07-04 26.2627
2026-07-03 26.2082
2026-07-02 26.2079
2026-07-01 26.1845
2026-06-30 26.2102

Browse by Year

Access full daily ledgers for specific calendar years.