Home / ETB to GHS / Historical Data

ETB to GHS Historical Rates

Analyze long-term market trends and access daily historical data for the ETB/GHS pair.

10-YEAR HIGH
0.5023 GHS
10-YEAR LOW
0.0272 GHS
10-YEAR AVERAGE
0.1636 GHS

10-Year ETB to GHS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ETB to GHS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 19, 2019, when the pair was valued at 0.5023. Conversely, the absolute lowest rate of the decade was recorded on December 27, 2021, dropping to a support floor of 0.0272.

This peak-to-trough range represents a total macro spread of 0.4751 GHS. From a long-term perspective, comparing the decade's oldest annual average of 0.1814 (in 2016) to the newest annual average of 0.0703 (in 2026), the exchange rate registered a net shift of -61.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1551, showing a variance of 0.0170 points compared to the older 5-year average of 0.1720.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ETB over the decade:

Decade Peak High 2,511 GHS
10-Year Average 818 GHS
Decade Trough Low 136 GHS
Macro Timing Impact: A difference of 2,375.53 GHS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2892
0.0471
201620182020202220242026

ETB to GHS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1720, compared to 0.1551 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0170 points.

Older 5 Yrs Avg 0.1720
Recent 5 Yrs Avg 0.1551

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.3327 GHS (High: 0.5023 / Low: 0.1696). Conversely, 2026 was the most stable year, with a range of 0.0077 GHS (High: 0.0744 / Low: 0.0667).

2019 Spread (Volatile) ±0.3327
2026 Spread (Stable) ±0.0077

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.1029 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1029

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1814) against the newest annual average (2026: 0.0703), the exchange rate shifted by -0.1110 (-61.22%).

2016 Baseline Avg 0.1814
2026 Current Avg 0.0703

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0726
2026-07-28 0.0728
2026-07-27 0.0722
2026-07-26 0.0721
2026-07-25 0.0721
2026-07-24 0.0720
2026-07-23 0.0720
2026-07-22 0.0719
2026-07-21 0.0718
2026-07-20 0.0716
2026-07-19 0.0715
2026-07-18 0.0715
2026-07-17 0.0715
2026-07-16 0.0716
2026-07-15 0.0714
2026-07-14 0.0714
2026-07-13 0.0715
2026-07-12 0.0715
2026-07-11 0.0717
2026-07-10 0.0712
2026-07-09 0.0709
2026-07-08 0.0710
2026-07-07 0.0710
2026-07-06 0.0708
2026-07-05 0.0708
2026-07-04 0.0708
2026-07-03 0.0707
2026-07-02 0.0706
2026-07-01 0.0708
2026-06-30 0.0704
2026-06-29 0.0701

Browse by Year

Access full daily ledgers for specific calendar years.