Home / FJD to SGD / Historical Data

FJD to SGD Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/SGD pair.

10-YEAR HIGH
0.7508 SGD
10-YEAR LOW
0.5633 SGD
10-YEAR AVERAGE
0.6257 SGD

10-Year FJD to SGD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 0.7508. Conversely, the absolute lowest rate of the decade was recorded on December 18, 2025, dropping to a support floor of 0.5633.

This peak-to-trough range represents a total macro spread of 0.1875 SGD. From a long-term perspective, comparing the decade's oldest annual average of 0.6708 (in 2016) to the newest annual average of 0.5748 (in 2026), the exchange rate registered a net shift of -14.32%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6014, showing a variance of 0.0483 points compared to the older 5-year average of 0.6497.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 3,754 SGD
10-Year Average 3,129 SGD
Decade Trough Low 2,817 SGD
Macro Timing Impact: A difference of 937.42 SGD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6996
0.5538
201620182020202220242026

FJD to SGD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6497, compared to 0.6014 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0483 points.

Older 5 Yrs Avg 0.6497
Recent 5 Yrs Avg 0.6014

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1338 SGD (High: 0.7508 / Low: 0.6170). Conversely, 2026 was the most stable year, with a range of 0.0193 SGD (High: 0.5826 / Low: 0.5633).

2019 Spread (Volatile) ±0.1338
2026 Spread (Stable) ±0.0193

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0277 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0277

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6708) against the newest annual average (2026: 0.5748), the exchange rate shifted by -0.0961 (-14.32%).

2016 Baseline Avg 0.6708
2026 Current Avg 0.5748

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.5787
2026-07-28 0.5794
2026-07-27 0.5776
2026-07-26 0.5733
2026-07-25 0.5734
2026-07-24 0.5737
2026-07-23 0.5752
2026-07-22 0.5755
2026-07-21 0.5804
2026-07-20 0.5797
2026-07-19 0.5760
2026-07-18 0.5760
2026-07-17 0.5758
2026-07-16 0.5755
2026-07-15 0.5794
2026-07-14 0.5794
2026-07-13 0.5788
2026-07-12 0.5791
2026-07-11 0.5789
2026-07-10 0.5784
2026-07-09 0.5781
2026-07-08 0.5778
2026-07-07 0.5768
2026-07-06 0.5759
2026-07-05 0.5713
2026-07-04 0.5713
2026-07-03 0.5713
2026-07-02 0.5710
2026-07-01 0.5770
2026-06-30 0.5760
2026-06-29 0.5744

Browse by Year

Access full daily ledgers for specific calendar years.