Home / GHS to SCR / Historical Data

GHS to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the GHS/SCR pair.

10-YEAR HIGH
3.7352 SCR
10-YEAR LOW
0.8135 SCR
10-YEAR AVERAGE
2.1329 SCR

10-Year GHS to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GHS to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 17, 2021, when the pair was valued at 3.7352. Conversely, the absolute lowest rate of the decade was recorded on September 24, 2024, dropping to a support floor of 0.8135.

This peak-to-trough range represents a total macro spread of 2.9217 SCR. From a long-term perspective, comparing the decade's oldest annual average of 3.3011 (in 2016) to the newest annual average of 1.2594 (in 2026), the exchange rate registered a net shift of -61.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3090, showing a variance of 1.6360 points compared to the older 5-year average of 2.9450.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GHS over the decade:

Decade Peak High 18,676 SCR
10-Year Average 10,664 SCR
Decade Trough Low 4,068 SCR
Macro Timing Impact: A difference of 14,608.48 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.9602
0.5542
201620182020202220242026

GHS to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.9450, compared to 1.3090 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.6360 points.

Older 5 Yrs Avg 2.9450
Recent 5 Yrs Avg 1.3090

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 1.8895 SCR (High: 2.8273 / Low: 0.9378). Conversely, 2026 was the most stable year, with a range of 0.2892 SCR (High: 1.4059 / Low: 1.1167).

2019 Spread (Volatile) ±1.8895
2026 Spread (Stable) ±0.2892

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.1264 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.1264

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.3011) against the newest annual average (2026: 1.2594), the exchange rate shifted by -2.0417 (-61.85%).

2016 Baseline Avg 3.3011
2026 Current Avg 1.2594

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1.1668
2026-07-30 1.1569
2026-07-29 1.1613
2026-07-28 1.1610
2026-07-27 1.1725
2026-07-26 1.1598
2026-07-25 1.1598
2026-07-24 1.1598
2026-07-23 1.1590
2026-07-22 1.1556
2026-07-21 1.1615
2026-07-20 1.1802
2026-07-19 1.1634
2026-07-18 1.1641
2026-07-17 1.1642
2026-07-16 1.1799
2026-07-15 1.1594
2026-07-14 1.1929
2026-07-13 1.2037
2026-07-12 1.2679
2026-07-11 1.2724
2026-07-10 1.2320
2026-07-09 1.1852
2026-07-08 1.1939
2026-07-07 1.2098
2026-07-06 1.2397
2026-07-05 1.1825
2026-07-04 1.1832
2026-07-03 1.2071
2026-07-02 1.1926
2026-07-01 1.1900

Browse by Year

Access full daily ledgers for specific calendar years.