Home / GMD to KHR / Historical Data

GMD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the GMD/KHR pair.

10-YEAR HIGH
233.0574 KHR
10-YEAR LOW
53.7723 KHR
10-YEAR AVERAGE
74.0653 KHR

10-Year GMD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GMD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 233.0574. Conversely, the absolute lowest rate of the decade was recorded on December 23, 2025, dropping to a support floor of 53.7723.

This peak-to-trough range represents a total macro spread of 179.2851 KHR. From a long-term perspective, comparing the decade's oldest annual average of 95.1366 (in 2016) to the newest annual average of 54.7888 (in 2026), the exchange rate registered a net shift of -42.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 64.0905, showing a variance of 19.8021 points compared to the older 5-year average of 83.8926.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GMD over the decade:

Decade Peak High 1,165,287 KHR
10-Year Average 370,327 KHR
Decade Trough Low 268,862 KHR
Macro Timing Impact: A difference of 896,425.52 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

250.9529
36.2066
201620182020202220242026

GMD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 83.8926, compared to 64.0905 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 19.8021 points.

Older 5 Yrs Avg 83.8926
Recent 5 Yrs Avg 64.0905

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 152.3218 KHR (High: 233.0574 / Low: 80.7356). Conversely, 2026 was the most stable year, with a range of 1.5914 KHR (High: 55.5123 / Low: 53.9209).

2018 Spread (Volatile) ±152.3218
2026 Spread (Stable) ±1.5914

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 7.9189 points.

Longest Streak 0 Yrs.
Sharpest YoY Drop -7.9189

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 95.1366) against the newest annual average (2026: 54.7888), the exchange rate shifted by -40.3478 (-42.41%).

2016 Baseline Avg 95.1366
2026 Current Avg 54.7888

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 54.4894
2026-07-28 54.6875
2026-07-27 54.6225
2026-07-26 54.6604
2026-07-25 54.6563
2026-07-24 54.6587
2026-07-23 54.8943
2026-07-22 55.3257
2026-07-21 55.0875
2026-07-20 54.6565
2026-07-19 54.6174
2026-07-18 54.6200
2026-07-17 54.6219
2026-07-16 54.6000
2026-07-15 54.9534
2026-07-14 55.3909
2026-07-13 55.0748
2026-07-12 54.5773
2026-07-11 54.5238
2026-07-10 55.0199
2026-07-09 54.8620
2026-07-08 54.7350
2026-07-07 54.5645
2026-07-06 54.9156
2026-07-05 55.2138
2026-07-04 55.2648
2026-07-03 55.2301
2026-07-02 54.8452
2026-07-01 54.6991
2026-06-30 54.7260

Browse by Year

Access full daily ledgers for specific calendar years.