Home / HNL to BOB / Historical Data

HNL to BOB Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/BOB pair.

10-YEAR HIGH
0.4651 BOB
10-YEAR LOW
0.2575 BOB
10-YEAR AVERAGE
0.2820 BOB

10-Year HNL to BOB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to BOB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 0.4651. Conversely, the absolute lowest rate of the decade was recorded on July 11, 2026, dropping to a support floor of 0.2575.

This peak-to-trough range represents a total macro spread of 0.2076 BOB. From a long-term perspective, comparing the decade's oldest annual average of 0.3010 (in 2016) to the newest annual average of 0.2715 (in 2026), the exchange rate registered a net shift of -9.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2764, showing a variance of 0.0111 points compared to the older 5-year average of 0.2876.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 2,325 BOB
10-Year Average 1,410 BOB
Decade Trough Low 1,288 BOB
Macro Timing Impact: A difference of 1,037.80 BOB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4616
0.2402
201620182020202220242026

HNL to BOB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2876, compared to 0.2764 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0111 points.

Older 5 Yrs Avg 0.2876
Recent 5 Yrs Avg 0.2764

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1898 BOB (High: 0.4651 / Low: 0.2753). Conversely, 2023 was the most stable year, with a range of 0.0074 BOB (High: 0.2840 / Low: 0.2765).

2019 Spread (Volatile) ±0.1898
2023 Spread (Stable) ±0.0074

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0123 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0123

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3010) against the newest annual average (2026: 0.2715), the exchange rate shifted by -0.0294 (-9.78%).

2016 Baseline Avg 0.3010
2026 Current Avg 0.2715

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 0.4432
2026-08-01 0.4432
2026-07-31 0.4380
2026-07-30 0.4246
2026-07-29 0.4230
2026-07-28 0.4195
2026-07-27 0.4176
2026-07-26 0.4146
2026-07-25 0.4146
2026-07-24 0.4131
2026-07-23 0.4064
2026-07-22 0.4051
2026-07-21 0.4013
2026-07-20 0.2823
2026-07-19 0.2588
2026-07-18 0.2588
2026-07-17 0.2584
2026-07-16 0.2590
2026-07-15 0.2589
2026-07-14 0.2580
2026-07-13 0.2581
2026-07-12 0.2583
2026-07-11 0.2575
2026-07-10 0.2586
2026-07-09 0.2589
2026-07-08 0.2584
2026-07-07 0.2589
2026-07-06 0.2589
2026-07-05 0.2587
2026-07-04 0.2587
2026-07-03 0.2591

Browse by Year

Access full daily ledgers for specific calendar years.