HNL to COP Historical Rates
Analyze long-term market trends and access daily historical data for the HNL/COP pair.
10-Year HNL to COP Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the HNL to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 230.4917. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2018, dropping to a support floor of 114.3640.
This peak-to-trough range represents a total macro spread of 116.1276 COP. From a long-term perspective, comparing the decade's oldest annual average of 129.9206 (in 2016) to the newest annual average of 134.6948 (in 2026), the exchange rate registered a net shift of +3.67%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 163.0961, showing a variance of 28.1560 points compared to the older 5-year average of 134.9401.
Value generated converting a dynamic sum of 5,000 HNL over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
HNL to COP Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 134.9401, compared to 163.0961 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 28.1560 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2019, with a trading range of 104.8993 COP (High: 230.4917 / Low: 125.5923). Conversely, 2017 was the most stable year, with a range of 11.7165 COP (High: 131.9974 / Low: 120.2809).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 21.0872 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 129.9206) against the newest annual average (2026: 134.6948), the exchange rate shifted by +4.7743 (+3.67%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 118.5468 |
| 2026-07-30 | 119.4110 |
| 2026-07-29 | 118.5819 |
| 2026-07-28 | 119.2462 |
| 2026-07-27 | 119.6296 |
| 2026-07-26 | 119.4539 |
| 2026-07-25 | 119.4796 |
| 2026-07-24 | 119.8323 |
| 2026-07-23 | 120.2646 |
| 2026-07-22 | 120.9446 |
| 2026-07-21 | 121.0642 |
| 2026-07-20 | 120.5915 |
| 2026-07-19 | 120.5421 |
| 2026-07-18 | 120.4937 |
| 2026-07-17 | 120.7093 |
| 2026-07-16 | 120.8853 |
| 2026-07-15 | 121.2251 |
| 2026-07-14 | 121.2368 |
| 2026-07-13 | 122.1066 |
| 2026-07-12 | 122.9690 |
| 2026-07-11 | 122.5454 |
| 2026-07-10 | 123.4491 |
| 2026-07-09 | 124.1866 |
| 2026-07-08 | 124.8864 |
| 2026-07-07 | 124.9470 |
| 2026-07-06 | 125.2851 |
| 2026-07-05 | 125.6452 |
| 2026-07-04 | 125.6024 |
| 2026-07-03 | 125.9616 |
| 2026-07-02 | 127.2080 |
| 2026-07-01 | 128.4121 |
Browse by Year
Access full daily ledgers for specific calendar years.