Home / HRK to FJD / Historical Data

HRK to FJD Historical Rates

Analyze long-term market trends and access daily historical data for the HRK/FJD pair.

10-YEAR HIGH
0.3564 FJD
10-YEAR LOW
0.2742 FJD
10-YEAR AVERAGE
0.3237 FJD

10-Year HRK to FJD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HRK to FJD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 18, 2025, when the pair was valued at 0.3564. Conversely, the absolute lowest rate of the decade was recorded on September 15, 2019, dropping to a support floor of 0.2742.

This peak-to-trough range represents a total macro spread of 0.0822 FJD. From a long-term perspective, comparing the decade's oldest annual average of 0.3016 (in 2016) to the newest annual average of 0.3436 (in 2026), the exchange rate registered a net shift of +13.92%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3249, showing a variance of 0.0024 points compared to the older 5-year average of 0.3225.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HRK over the decade:

Decade Peak High 1,782 FJD
10-Year Average 1,618 FJD
Decade Trough Low 1,371 FJD
Macro Timing Impact: A difference of 410.86 FJD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3606
0.2859
201620182020202220242026

HRK to FJD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3225, compared to 0.3249 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0024 points.

Older 5 Yrs Avg 0.3225
Recent 5 Yrs Avg 0.3249

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0584 FJD (High: 0.3327 / Low: 0.2742). Conversely, 2024 was the most stable year, with a range of 0.0152 FJD (High: 0.3299 / Low: 0.3147).

2019 Spread (Volatile) ±0.0584
2024 Spread (Stable) ±0.0152

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0192 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0192

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3016) against the newest annual average (2026: 0.3436), the exchange rate shifted by +0.0420 (+13.92%).

2016 Baseline Avg 0.3016
2026 Current Avg 0.3436

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.3389
2026-08-02 0.3391
2026-08-01 0.3388
2026-07-31 0.3386
2026-07-30 0.3388
2026-07-29 0.3376
2026-07-28 0.3366
2026-07-27 0.3377
2026-07-26 0.3398
2026-07-25 0.3397
2026-07-24 0.3399
2026-07-23 0.3397
2026-07-22 0.3397
2026-07-21 0.3369
2026-07-20 0.3378
2026-07-19 0.3404
2026-07-18 0.3404
2026-07-17 0.3404
2026-07-16 0.3407
2026-07-15 0.3380
2026-07-14 0.3378
2026-07-13 0.3382
2026-07-12 0.3383
2026-07-11 0.3383
2026-07-10 0.3386
2026-07-09 0.3393
2026-07-08 0.3391
2026-07-07 0.3397
2026-07-06 0.3405
2026-07-05 0.3431

Browse by Year

Access full daily ledgers for specific calendar years.