HRK to KES Historical Rates
Analyze long-term market trends and access daily historical data for the HRK/KES pair.
10-Year HRK to KES Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the HRK to KES exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 24, 2024, when the pair was valued at 23.5386. Conversely, the absolute lowest rate of the decade was recorded on December 20, 2016, dropping to a support floor of 14.1073.
This peak-to-trough range represents a total macro spread of 9.4313 KES. From a long-term perspective, comparing the decade's oldest annual average of 14.8233 (in 2016) to the newest annual average of 19.9301 (in 2026), the exchange rate registered a net shift of +34.45%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 18.7996, showing a variance of 2.8783 points compared to the older 5-year average of 15.9213.
Value generated converting a dynamic sum of 5,000 HRK over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
HRK to KES Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 15.9213, compared to 18.7996 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.8783 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2023, with a trading range of 5.8011 KES (High: 23.0608 / Low: 17.2597). Conversely, 2019 was the most stable year, with a range of 0.8585 KES (High: 15.8453 / Low: 14.9868).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.7474 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 14.8233) against the newest annual average (2026: 19.9301), the exchange rate shifted by +5.1069 (+34.45%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-03 | 19.7701 |
| 2026-08-02 | 19.7486 |
| 2026-08-01 | 19.7876 |
| 2026-07-31 | 19.7653 |
| 2026-07-30 | 19.6658 |
| 2026-07-29 | 19.5913 |
| 2026-07-28 | 19.5543 |
| 2026-07-27 | 19.5761 |
| 2026-07-26 | 19.5501 |
| 2026-07-25 | 19.5432 |
| 2026-07-24 | 19.5559 |
| 2026-07-23 | 19.5803 |
| 2026-07-22 | 19.5943 |
| 2026-07-21 | 19.5841 |
| 2026-07-20 | 19.6031 |
| 2026-07-19 | 19.6003 |
| 2026-07-18 | 19.6215 |
| 2026-07-17 | 19.6239 |
| 2026-07-16 | 19.6564 |
| 2026-07-15 | 19.6285 |
| 2026-07-14 | 19.5807 |
| 2026-07-13 | 19.5689 |
| 2026-07-12 | 19.5961 |
| 2026-07-11 | 19.5741 |
| 2026-07-10 | 19.6037 |
| 2026-07-09 | 19.6088 |
| 2026-07-08 | 19.5805 |
| 2026-07-07 | 19.6056 |
| 2026-07-06 | 19.6134 |
| 2026-07-05 | 19.6340 |
Browse by Year
Access full daily ledgers for specific calendar years.