HRK to KRW Historical Rates
Analyze long-term market trends and access daily historical data for the HRK/KRW pair.
10-Year HRK to KRW Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the HRK to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 238.4694. Conversely, the absolute lowest rate of the decade was recorded on April 2, 2017, dropping to a support floor of 159.7384.
This peak-to-trough range represents a total macro spread of 78.7310 KRW. From a long-term perspective, comparing the decade's oldest annual average of 166.1992 (in 2016) to the newest annual average of 228.8517 (in 2026), the exchange rate registered a net shift of +37.70%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 196.6433, showing a variance of 21.8654 points compared to the older 5-year average of 174.7779.
Value generated converting a dynamic sum of 5,000 HRK over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
HRK to KRW Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 174.7779, compared to 196.6433 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 21.8654 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2025, with a trading range of 33.5197 KRW (High: 231.6608 / Low: 198.1411). Conversely, 2016 was the most stable year, with a range of 6.3048 KRW (High: 169.7057 / Low: 163.4009).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 166.1992) against the newest annual average (2026: 228.8517), the exchange rate shifted by +62.6525 (+37.70%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 219.8198 |
| 2026-07-30 | 219.6295 |
| 2026-07-29 | 219.6574 |
| 2026-07-28 | 221.2649 |
| 2026-07-27 | 221.7417 |
| 2026-07-26 | 220.3025 |
| 2026-07-25 | 220.2619 |
| 2026-07-24 | 220.9498 |
| 2026-07-23 | 222.6877 |
| 2026-07-22 | 223.9814 |
| 2026-07-21 | 223.8936 |
| 2026-07-20 | 224.4461 |
| 2026-07-19 | 225.8447 |
| 2026-07-18 | 225.8729 |
| 2026-07-17 | 225.3946 |
| 2026-07-16 | 225.1866 |
| 2026-07-15 | 226.1099 |
| 2026-07-14 | 225.9162 |
| 2026-07-13 | 226.7946 |
| 2026-07-12 | 227.0863 |
| 2026-07-11 | 227.1125 |
| 2026-07-10 | 228.1536 |
| 2026-07-09 | 228.8391 |
| 2026-07-08 | 228.4985 |
| 2026-07-07 | 230.2785 |
| 2026-07-06 | 232.2963 |
| 2026-07-05 | 232.0775 |
| 2026-07-04 | 232.0981 |
| 2026-07-03 | 233.0174 |
| 2026-07-02 | 234.1430 |
| 2026-07-01 | 235.0021 |
Browse by Year
Access full daily ledgers for specific calendar years.