Home / ILS to HRK / Historical Data

ILS to HRK Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/HRK pair.

10-YEAR HIGH
2.3180 HRK
10-YEAR LOW
1.6834 HRK
10-YEAR AVERAGE
1.9158 HRK

10-Year ILS to HRK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to HRK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 26, 2022, when the pair was valued at 2.3180. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2018, dropping to a support floor of 1.6834.

This peak-to-trough range represents a total macro spread of 0.6346 HRK. From a long-term perspective, comparing the decade's oldest annual average of 1.7980 (in 2016) to the newest annual average of 2.1253 (in 2026), the exchange rate registered a net shift of +18.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.9849, showing a variance of 0.1371 points compared to the older 5-year average of 1.8477.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 11,590 HRK
10-Year Average 9,579 HRK
Decade Trough Low 8,417 HRK
Macro Timing Impact: A difference of 3,173.22 HRK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.3660
1.6447
201620182020202220242026

ILS to HRK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.8477, compared to 1.9849 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1371 points.

Older 5 Yrs Avg 1.8477
Recent 5 Yrs Avg 1.9849

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.3291 HRK (High: 2.0669 / Low: 1.7378). Conversely, 2018 was the most stable year, with a range of 0.1349 HRK (High: 1.8183 / Low: 1.6834).

2023 Spread (Volatile) ±0.3291
2018 Spread (Stable) ±0.1349

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.2410 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.2410

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.7980) against the newest annual average (2026: 2.1253), the exchange rate shifted by +0.3273 (+18.20%).

2016 Baseline Avg 1.7980
2026 Current Avg 2.1253

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.1613
2026-07-28 2.1679
2026-07-27 2.1718
2026-07-26 2.1748
2026-07-25 2.1751
2026-07-24 2.1654
2026-07-23 2.1540
2026-07-22 2.1606
2026-07-21 2.1648
2026-07-20 2.1642
2026-07-19 2.1690
2026-07-18 2.1689
2026-07-17 2.1692
2026-07-16 2.1864
2026-07-15 2.1980
2026-07-14 2.1930
2026-07-13 2.1865
2026-07-12 2.1927
2026-07-11 2.1924
2026-07-10 2.1903
2026-07-09 2.1778
2026-07-08 2.1702
2026-07-07 2.1817
2026-07-06 2.1969
2026-07-05 2.1968
2026-07-04 2.1968
2026-07-03 2.1975
2026-07-02 2.2056
2026-07-01 2.2176
2026-06-30 2.2144
2026-06-29 2.2082

Browse by Year

Access full daily ledgers for specific calendar years.