Home / JOD to HNL / Historical Data

JOD to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/HNL pair.

10-YEAR HIGH
37.9196 HNL
10-YEAR LOW
20.9718 HNL
10-YEAR AVERAGE
34.6755 HNL

10-Year JOD to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 11, 2026, when the pair was valued at 37.9196. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 20.9718.

This peak-to-trough range represents a total macro spread of 16.9478 HNL. From a long-term perspective, comparing the decade's oldest annual average of 32.4510 (in 2016) to the newest annual average of 37.4898 (in 2026), the exchange rate registered a net shift of +15.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 35.4271, showing a variance of 1.4921 points compared to the older 5-year average of 33.9350.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 189,598 HNL
10-Year Average 173,377 HNL
Decade Trough Low 104,859 HNL
Macro Timing Impact: A difference of 84,738.82 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

38.4487
31.5066
201620182020202220242026

JOD to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 33.9350, compared to 35.4271 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.4921 points.

Older 5 Yrs Avg 33.9350
Recent 5 Yrs Avg 35.4271

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 14.3934 HNL (High: 35.3652 / Low: 20.9718). Conversely, 2023 was the most stable year, with a range of 0.9762 HNL (High: 35.2331 / Low: 34.2568).

2019 Spread (Volatile) ±14.3934
2023 Spread (Stable) ±0.9762

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.8872 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.8872

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 32.4510) against the newest annual average (2026: 37.4898), the exchange rate shifted by +5.0388 (+15.53%).

2016 Baseline Avg 32.4510
2026 Current Avg 37.4898

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 37.7480
2026-08-02 37.6853
2026-08-01 37.6789
2026-07-31 37.8702
2026-07-30 37.5496
2026-07-29 37.8984
2026-07-28 37.9126
2026-07-27 37.7519
2026-07-26 37.7891
2026-07-25 37.7875
2026-07-24 37.8113
2026-07-23 37.7465
2026-07-22 37.7897
2026-07-21 37.7923
2026-07-20 37.7598
2026-07-19 37.7275
2026-07-18 37.7363
2026-07-17 37.7885
2026-07-16 37.6985
2026-07-15 37.7216
2026-07-14 37.8586
2026-07-13 37.8341
2026-07-12 37.8032
2026-07-11 37.9196
2026-07-10 37.7671
2026-07-09 37.7251
2026-07-08 37.7898
2026-07-07 37.7243
2026-07-06 37.7649
2026-07-05 37.7620

Browse by Year

Access full daily ledgers for specific calendar years.