Home / KES to MOP / Historical Data

KES to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the KES/MOP pair.

10-YEAR HIGH
0.0812 MOP
10-YEAR LOW
0.0493 MOP
10-YEAR AVERAGE
0.0703 MOP

10-Year KES to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KES to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 11, 2019, when the pair was valued at 0.0812. Conversely, the absolute lowest rate of the decade was recorded on January 25, 2024, dropping to a support floor of 0.0493.

This peak-to-trough range represents a total macro spread of 0.0319 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.0787 (in 2016) to the newest annual average of 0.0623 (in 2026), the exchange rate registered a net shift of -20.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0630, showing a variance of 0.0144 points compared to the older 5-year average of 0.0775.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KES over the decade:

Decade Peak High 406 MOP
10-Year Average 351 MOP
Decade Trough Low 246 MOP
Macro Timing Impact: A difference of 159.46 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0838
0.0470
201620182020202220242026

KES to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0775, compared to 0.0630 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0144 points.

Older 5 Yrs Avg 0.0775
Recent 5 Yrs Avg 0.0630

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 0.0140 MOP (High: 0.0633 / Low: 0.0493). Conversely, 2026 was the most stable year, with a range of 0.0007 MOP (High: 0.0626 / Low: 0.0619).

2024 Spread (Volatile) ±0.0140
2026 Spread (Stable) ±0.0007

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0105 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0105

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0787) against the newest annual average (2026: 0.0623), the exchange rate shifted by -0.0163 (-20.75%).

2016 Baseline Avg 0.0787
2026 Current Avg 0.0623

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0623
2026-07-28 0.0625
2026-07-27 0.0624
2026-07-26 0.0624
2026-07-25 0.0624
2026-07-24 0.0624
2026-07-23 0.0624
2026-07-22 0.0624
2026-07-21 0.0625
2026-07-20 0.0624
2026-07-19 0.0625
2026-07-18 0.0624
2026-07-17 0.0625
2026-07-16 0.0623
2026-07-15 0.0624
2026-07-14 0.0626
2026-07-13 0.0626
2026-07-12 0.0625
2026-07-11 0.0625
2026-07-10 0.0624
2026-07-09 0.0624
2026-07-08 0.0625
2026-07-07 0.0624
2026-07-06 0.0625
2026-07-05 0.0625
2026-07-04 0.0625
2026-07-03 0.0624
2026-07-02 0.0625
2026-07-01 0.0624
2026-06-30 0.0624
2026-06-29 0.0624

Browse by Year

Access full daily ledgers for specific calendar years.