Home / LSL to UGX / Historical Data

LSL to UGX Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/UGX pair.

10-YEAR HIGH
317.1453 UGX
10-YEAR LOW
187.2857 UGX
10-YEAR AVERAGE
235.1813 UGX

10-Year LSL to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2018, when the pair was valued at 317.1453. Conversely, the absolute lowest rate of the decade was recorded on April 9, 2025, dropping to a support floor of 187.2857.

This peak-to-trough range represents a total macro spread of 129.8597 UGX. From a long-term perspective, comparing the decade's oldest annual average of 249.0416 (in 2016) to the newest annual average of 223.7128 (in 2026), the exchange rate registered a net shift of -10.17%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 212.4819, showing a variance of 45.0755 points compared to the older 5-year average of 257.5574.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 1,585,727 UGX
10-Year Average 1,175,906 UGX
Decade Trough Low 936,428 UGX
Macro Timing Impact: A difference of 649,298.38 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

324.2026
179.2941
201620182020202220242026

LSL to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 257.5574, compared to 212.4819 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 45.0755 points.

Older 5 Yrs Avg 257.5574
Recent 5 Yrs Avg 212.4819

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 73.0851 UGX (High: 317.1453 / Low: 244.0602). Conversely, 2024 was the most stable year, with a range of 19.9879 UGX (High: 215.0507 / Low: 195.0627).

2018 Spread (Volatile) ±73.0851
2024 Spread (Stable) ±19.9879

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 29.5833 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -29.5833

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 249.0416) against the newest annual average (2026: 223.7128), the exchange rate shifted by -25.3288 (-10.17%).

2016 Baseline Avg 249.0416
2026 Current Avg 223.7128

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 224.6540
2026-07-28 224.8200
2026-07-27 223.7435
2026-07-26 225.3572
2026-07-25 229.1942
2026-07-24 228.9023
2026-07-23 227.8354
2026-07-22 226.0378
2026-07-21 225.4663
2026-07-20 224.3301
2026-07-19 223.8905
2026-07-18 223.8904
2026-07-17 224.7113
2026-07-16 225.5199
2026-07-15 225.2454
2026-07-14 225.3594
2026-07-13 225.7311
2026-07-12 225.9039
2026-07-11 225.6041
2026-07-10 225.2048
2026-07-09 225.1277
2026-07-08 224.3290
2026-07-07 225.2653
2026-07-06 225.1263
2026-07-05 225.0232
2026-07-04 225.0169
2026-07-03 224.7401
2026-07-02 223.7720
2026-07-01 223.6319
2026-06-30 223.5209
2026-06-29 223.1135

Browse by Year

Access full daily ledgers for specific calendar years.