MAD to YER Historical Rates
Analyze long-term market trends and access daily historical data for the MAD/YER pair.
10-Year MAD to YER Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the MAD to YER exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 6, 2018, when the pair was valued at 28.9864. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 22.5319.
This peak-to-trough range represents a total macro spread of 6.4545 YER. From a long-term perspective, comparing the decade's oldest annual average of 25.3467 (in 2016) to the newest annual average of 25.7447 (in 2026), the exchange rate registered a net shift of +1.57%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 25.4256, showing a variance of 0.9373 points compared to the older 5-year average of 26.3629.
Value generated converting a dynamic sum of 5,000 MAD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
MAD to YER Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 26.3629, compared to 25.4256 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.9373 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 4.6484 YER (High: 27.1803 / Low: 22.5319). Conversely, 2019 was the most stable year, with a range of 0.8755 YER (High: 26.5110 / Low: 25.6355).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 3.1479 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 25.3467) against the newest annual average (2026: 25.7447), the exchange rate shifted by +0.3981 (+1.57%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 25.4537 |
| 2026-07-28 | 25.4193 |
| 2026-07-27 | 25.4930 |
| 2026-07-26 | 25.4655 |
| 2026-07-25 | 25.4665 |
| 2026-07-24 | 25.4245 |
| 2026-07-23 | 25.4542 |
| 2026-07-22 | 25.4122 |
| 2026-07-21 | 25.4323 |
| 2026-07-20 | 25.5276 |
| 2026-07-19 | 25.5595 |
| 2026-07-18 | 25.4029 |
| 2026-07-17 | 25.3913 |
| 2026-07-16 | 25.4331 |
| 2026-07-15 | 25.4400 |
| 2026-07-14 | 25.3900 |
| 2026-07-13 | 25.3705 |
| 2026-07-12 | 25.3527 |
| 2026-07-11 | 25.3692 |
| 2026-07-10 | 25.3758 |
| 2026-07-09 | 25.3561 |
| 2026-07-08 | 25.3101 |
| 2026-07-07 | 25.3500 |
| 2026-07-06 | 25.3262 |
| 2026-07-05 | 25.3415 |
| 2026-07-04 | 25.3359 |
| 2026-07-03 | 25.3548 |
| 2026-07-02 | 25.4059 |
| 2026-07-01 | 25.4012 |
| 2026-06-30 | 25.4266 |
Browse by Year
Access full daily ledgers for specific calendar years.