Home / MOP to HRK / Historical Data

MOP to HRK Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/HRK pair.

10-YEAR HIGH
0.9709 HRK
10-YEAR LOW
0.7377 HRK
10-YEAR AVERAGE
0.8329 HRK

10-Year MOP to HRK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to HRK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.9709. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 0.7377.

This peak-to-trough range represents a total macro spread of 0.2332 HRK. From a long-term perspective, comparing the decade's oldest annual average of 0.8574 (in 2016) to the newest annual average of 0.8046 (in 2026), the exchange rate registered a net shift of -6.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8523, showing a variance of 0.0386 points compared to the older 5-year average of 0.8137.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 4,854 HRK
10-Year Average 4,164 HRK
Decade Trough Low 3,688 HRK
Macro Timing Impact: A difference of 1,166.01 HRK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9691
0.7235
201620182020202220242026

MOP to HRK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8137, compared to 0.8523 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0386 points.

Older 5 Yrs Avg 0.8137
Recent 5 Yrs Avg 0.8523

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1532 HRK (High: 0.9709 / Low: 0.8177). Conversely, 2026 was the most stable year, with a range of 0.0408 HRK (High: 0.8218 / Low: 0.7810).

2022 Spread (Volatile) ±0.1532
2026 Spread (Stable) ±0.0408

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0458 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0458

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.8574) against the newest annual average (2026: 0.8046), the exchange rate shifted by -0.0528 (-6.16%).

2016 Baseline Avg 0.8574
2026 Current Avg 0.8046

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.8187
2026-07-27 0.8189
2026-07-26 0.8200
2026-07-25 0.8201
2026-07-24 0.8192
2026-07-23 0.8191
2026-07-22 0.8173
2026-07-21 0.8170
2026-07-20 0.8170
2026-07-19 0.8167
2026-07-18 0.8165
2026-07-17 0.8154
2026-07-16 0.8163
2026-07-15 0.8165
2026-07-14 0.8165
2026-07-13 0.8168
2026-07-12 0.8167
2026-07-11 0.8173
2026-07-10 0.8170
2026-07-09 0.8170
2026-07-08 0.8175
2026-07-07 0.8168
2026-07-06 0.8156
2026-07-05 0.8152
2026-07-04 0.8150
2026-07-03 0.8160
2026-07-02 0.8168
2026-07-01 0.8188
2026-06-30 0.8177
2026-06-29 0.8173

Browse by Year

Access full daily ledgers for specific calendar years.