Home / MOP to LSL / Historical Data

MOP to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/LSL pair.

10-YEAR HIGH
2.4747 LSL
10-YEAR LOW
1.4321 LSL
10-YEAR AVERAGE
1.9728 LSL

10-Year MOP to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 9, 2025, when the pair was valued at 2.4747. Conversely, the absolute lowest rate of the decade was recorded on February 23, 2018, dropping to a support floor of 1.4321.

This peak-to-trough range represents a total macro spread of 1.0426 LSL. From a long-term perspective, comparing the decade's oldest annual average of 1.7431 (in 2016) to the newest annual average of 2.0353 (in 2026), the exchange rate registered a net shift of +16.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.1614, showing a variance of 0.3745 points compared to the older 5-year average of 1.7869.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 12,374 LSL
10-Year Average 9,864 LSL
Decade Trough Low 7,161 LSL
Macro Timing Impact: A difference of 5,212.88 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.5466
1.3631
201620182020202220242026

MOP to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.7869, compared to 2.1614 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3745 points.

Older 5 Yrs Avg 1.7869
Recent 5 Yrs Avg 2.1614

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.6416 LSL (High: 2.3905 / Low: 1.7489). Conversely, 2016 was the most stable year, with a range of 0.1549 LSL (High: 1.8208 / Low: 1.6659).

2020 Spread (Volatile) ±0.6416
2016 Spread (Stable) ±0.1549

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.2140 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.2140

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.7431) against the newest annual average (2026: 2.0353), the exchange rate shifted by +0.2922 (+16.76%).

2016 Baseline Avg 1.7431
2026 Current Avg 2.0353

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.0679
2026-07-27 2.0799
2026-07-26 2.0708
2026-07-25 2.0362
2026-07-24 2.0350
2026-07-23 2.0367
2026-07-22 2.0380
2026-07-21 2.0380
2026-07-20 2.0422
2026-07-19 2.0435
2026-07-18 2.0435
2026-07-17 2.0349
2026-07-16 2.0277
2026-07-15 2.0319
2026-07-14 2.0328
2026-07-13 2.0218
2026-07-12 2.0173
2026-07-11 2.0201
2026-07-10 2.0255
2026-07-09 2.0297
2026-07-08 2.0227
2026-07-07 2.0096
2026-07-06 2.0078
2026-07-05 2.0079
2026-07-04 2.0079
2026-07-03 2.0153
2026-07-02 2.0272
2026-07-01 2.0286
2026-06-30 2.0299
2026-06-29 2.0351
2026-06-28 2.0353

Browse by Year

Access full daily ledgers for specific calendar years.