Home / RON to DJF / Historical Data

RON to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the RON/DJF pair.

10-YEAR HIGH
48.0119 DJF
10-YEAR LOW
34.5521 DJF
10-YEAR AVERAGE
41.3281 DJF

10-Year RON to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 48.0119. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 34.5521.

This peak-to-trough range represents a total macro spread of 13.4598 DJF. From a long-term perspective, comparing the decade's oldest annual average of 43.4463 (in 2016) to the newest annual average of 40.2000 (in 2026), the exchange rate registered a net shift of -7.47%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 39.2508, showing a variance of 4.1252 points compared to the older 5-year average of 43.3759.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 240,060 DJF
10-Year Average 206,641 DJF
Decade Trough Low 172,761 DJF
Macro Timing Impact: A difference of 67,298.94 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

48.8963
33.8750
201620182020202220242026

RON to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 43.3759, compared to 39.2508 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 4.1252 points.

Older 5 Yrs Avg 43.3759
Recent 5 Yrs Avg 39.2508

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 8.7795 DJF (High: 44.0134 / Low: 35.2338). Conversely, 2023 was the most stable year, with a range of 3.0064 DJF (High: 40.4541 / Low: 37.4476).

2019 Spread (Volatile) ±8.7795
2023 Spread (Stable) ±3.0064

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 4.7617 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.7617

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 43.4463) against the newest annual average (2026: 40.2000), the exchange rate shifted by -3.2462 (-7.47%).

2016 Baseline Avg 43.4463
2026 Current Avg 40.2000

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 38.6906
2026-07-28 38.7905
2026-07-27 38.7573
2026-07-26 38.8333
2026-07-25 38.8380
2026-07-24 38.7606
2026-07-23 38.7277
2026-07-22 38.7903
2026-07-21 38.8024
2026-07-20 38.8103
2026-07-19 38.8941
2026-07-18 38.8917
2026-07-17 38.8722
2026-07-16 38.8133
2026-07-15 38.7619
2026-07-14 38.8388
2026-07-13 38.8329
2026-07-12 38.8554
2026-07-11 38.6955
2026-07-10 38.8305
2026-07-09 38.8352
2026-07-08 38.8335
2026-07-07 38.8428
2026-07-06 38.9153
2026-07-05 38.9946
2026-07-04 39.0048
2026-07-03 38.8855
2026-07-02 38.8337
2026-07-01 38.7142
2026-06-30 38.7429
2026-06-29 38.7699

Browse by Year

Access full daily ledgers for specific calendar years.