Home / RON to MDL / Historical Data

RON to MDL Historical Rates

Analyze long-term market trends and access daily historical data for the RON/MDL pair.

10-YEAR HIGH
5.0020 MDL
10-YEAR LOW
3.7461 MDL
10-YEAR AVERAGE
4.1300 MDL

10-Year RON to MDL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to MDL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 23, 2016, when the pair was valued at 5.0020. Conversely, the absolute lowest rate of the decade was recorded on May 12, 2025, dropping to a support floor of 3.7461.

This peak-to-trough range represents a total macro spread of 1.2559 MDL. From a long-term perspective, comparing the decade's oldest annual average of 4.8609 (in 2016) to the newest annual average of 3.8943 (in 2026), the exchange rate registered a net shift of -19.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.9426, showing a variance of 0.3720 points compared to the older 5-year average of 4.3147.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 25,010 MDL
10-Year Average 20,650 MDL
Decade Trough Low 18,731 MDL
Macro Timing Impact: A difference of 6,279.42 MDL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.1021
3.6648
201620182020202220242026

RON to MDL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.3147, compared to 3.9426 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.3720 points.

Older 5 Yrs Avg 4.3147
Recent 5 Yrs Avg 3.9426

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.4854 MDL (High: 4.5212 / Low: 4.0358). Conversely, 2024 was the most stable year, with a range of 0.1606 MDL (High: 3.9258 / Low: 3.7652).

2018 Spread (Volatile) ±0.4854
2024 Spread (Stable) ±0.1606

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.3080 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3080

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.8609) against the newest annual average (2026: 3.8943), the exchange rate shifted by -0.9665 (-19.88%).

2016 Baseline Avg 4.8609
2026 Current Avg 3.8943

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 3.8283
2026-07-27 3.8308
2026-07-26 3.8536
2026-07-25 3.8523
2026-07-24 3.8334
2026-07-23 3.8231
2026-07-22 3.8203
2026-07-21 3.8202
2026-07-20 3.8266
2026-07-19 3.8396
2026-07-18 3.8339
2026-07-17 3.8253
2026-07-16 3.8255
2026-07-15 3.8327
2026-07-14 3.8314
2026-07-13 3.8217
2026-07-12 3.8073
2026-07-11 3.8039
2026-07-10 3.8220
2026-07-09 3.8219
2026-07-08 3.8224
2026-07-07 3.8310
2026-07-06 3.8431
2026-07-05 3.8518
2026-07-04 3.8528
2026-07-03 3.8424
2026-07-02 3.8478
2026-07-01 3.8377
2026-06-30 3.8352
2026-06-29 3.8452
2026-06-28 3.8547

Browse by Year

Access full daily ledgers for specific calendar years.