Home / RON to SCR / Historical Data

RON to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the RON/SCR pair.

10-YEAR HIGH
5.4548 SCR
10-YEAR LOW
2.5213 SCR
10-YEAR AVERAGE
3.3228 SCR

10-Year RON to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 5.4548. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 2.5213.

This peak-to-trough range represents a total macro spread of 2.9335 SCR. From a long-term perspective, comparing the decade's oldest annual average of 3.2481 (in 2016) to the newest annual average of 3.1495 (in 2026), the exchange rate registered a net shift of -3.04%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.0342, showing a variance of 0.5730 points compared to the older 5-year average of 3.6071.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 27,274 SCR
10-Year Average 16,614 SCR
Decade Trough Low 12,607 SCR
Macro Timing Impact: A difference of 14,667.63 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.5975
2.3097
201620182020202220242026

RON to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.6071, compared to 3.0342 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.5730 points.

Older 5 Yrs Avg 3.6071
Recent 5 Yrs Avg 3.0342

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 2.5471 SCR (High: 5.4548 / Low: 2.9077). Conversely, 2016 was the most stable year, with a range of 0.3668 SCR (High: 3.3885 / Low: 3.0217).

2021 Spread (Volatile) ±2.5471
2016 Spread (Stable) ±0.3668

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.9951 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.9951

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.2481) against the newest annual average (2026: 3.1495), the exchange rate shifted by -0.0987 (-3.04%).

2016 Baseline Avg 3.2481
2026 Current Avg 3.1495

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.9394
2026-07-28 2.9438
2026-07-27 2.9701
2026-07-26 2.9413
2026-07-25 2.9415
2026-07-24 2.9354
2026-07-23 2.9290
2026-07-22 2.9218
2026-07-21 2.9317
2026-07-20 2.9715
2026-07-19 2.9324
2026-07-18 2.9345
2026-07-17 2.9330
2026-07-16 2.9665
2026-07-15 2.9053
2026-07-14 2.9874
2026-07-13 3.0163
2026-07-12 3.1719
2026-07-11 3.1719
2026-07-10 3.0718
2026-07-09 2.9534
2026-07-08 2.9718
2026-07-07 3.0109
2026-07-06 3.0841
2026-07-05 2.9416
2026-07-04 2.9440
2026-07-03 2.9966
2026-07-02 2.9525
2026-07-01 2.9318
2026-06-30 2.9555

Browse by Year

Access full daily ledgers for specific calendar years.