Home / SAR to PHP / Historical Data

SAR to PHP Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/PHP pair.

10-YEAR HIGH
16.4730 PHP
10-YEAR LOW
12.3413 PHP
10-YEAR AVERAGE
14.2095 PHP

10-Year SAR to PHP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to PHP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2026, when the pair was valued at 16.4730. Conversely, the absolute lowest rate of the decade was recorded on August 16, 2016, dropping to a support floor of 12.3413.

This peak-to-trough range represents a total macro spread of 4.1317 PHP. From a long-term perspective, comparing the decade's oldest annual average of 12.8687 (in 2016) to the newest annual average of 15.9956 (in 2026), the exchange rate registered a net shift of +24.30%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 14.9505, showing a variance of 1.4715 points compared to the older 5-year average of 13.4790.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 82,365 PHP
10-Year Average 71,048 PHP
Decade Trough Low 61,707 PHP
Macro Timing Impact: A difference of 20,658.27 PHP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

16.8635
12.0222
201620182020202220242026

SAR to PHP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 13.4790, compared to 14.9505 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.4715 points.

Older 5 Yrs Avg 13.4790
Recent 5 Yrs Avg 14.9505

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 2.1707 PHP (High: 15.7455 / Low: 13.5748). Conversely, 2017 was the most stable year, with a range of 0.7681 PHP (High: 13.8684 / Low: 13.1003).

2022 Spread (Volatile) ±2.1707
2017 Spread (Stable) ±0.7681

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.5839 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.5839

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 12.8687) against the newest annual average (2026: 15.9956), the exchange rate shifted by +3.1269 (+24.30%).

2016 Baseline Avg 12.8687
2026 Current Avg 15.9956

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 16.4600
2026-07-27 16.4635
2026-07-26 16.4086
2026-07-25 16.4227
2026-07-24 16.4367
2026-07-23 16.4730
2026-07-22 16.4366
2026-07-21 16.4455
2026-07-20 16.4257
2026-07-19 16.4149
2026-07-18 16.4070
2026-07-17 16.4192
2026-07-16 16.4473
2026-07-15 16.4042
2026-07-14 16.3938
2026-07-13 16.3902
2026-07-12 16.3471
2026-07-11 16.3659
2026-07-10 16.3914
2026-07-09 16.4046
2026-07-08 16.3969
2026-07-07 16.3611
2026-07-06 16.3598
2026-07-05 16.3751
2026-07-04 16.4066
2026-07-03 16.3747
2026-07-02 16.3583
2026-07-01 16.4242
2026-06-30 16.3417
2026-06-29 16.2823
2026-06-28 16.3504

Browse by Year

Access full daily ledgers for specific calendar years.