Home / SCR to HNL / Historical Data

SCR to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/HNL pair.

10-YEAR HIGH
2.0239 HNL
10-YEAR LOW
1.0854 HNL
10-YEAR AVERAGE
1.7416 HNL

10-Year SCR to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 3, 2026, when the pair was valued at 2.0239. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 1.0854.

This peak-to-trough range represents a total macro spread of 0.9385 HNL. From a long-term perspective, comparing the decade's oldest annual average of 1.7292 (in 2016) to the newest annual average of 1.9122 (in 2026), the exchange rate registered a net shift of +10.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.8297, showing a variance of 0.1749 points compared to the older 5-year average of 1.6548.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 10,120 HNL
10-Year Average 8,708 HNL
Decade Trough Low 5,427 HNL
Macro Timing Impact: A difference of 4,692.67 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.0812
1.0514
201620182020202220242026

SCR to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.6548, compared to 1.8297 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1749 points.

Older 5 Yrs Avg 1.6548
Recent 5 Yrs Avg 1.8297

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.9033 HNL (High: 1.9887 / Low: 1.0854). Conversely, 2016 was the most stable year, with a range of 0.0857 HNL (High: 1.7805 / Low: 1.6948).

2019 Spread (Volatile) ±0.9033
2016 Spread (Stable) ±0.0857

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.3223 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.3223

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.7292) against the newest annual average (2026: 1.9122), the exchange rate shifted by +0.1830 (+10.58%).

2016 Baseline Avg 1.7292
2026 Current Avg 1.9122

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-06 1.9954
2026-08-05 1.9911
2026-08-04 1.9484
2026-08-03 1.9618
2026-08-02 1.9783
2026-08-01 1.9777
2026-07-31 1.9772
2026-07-30 1.9802
2026-07-29 1.9914
2026-07-28 1.9854
2026-07-27 1.9629
2026-07-26 1.9857
2026-07-25 1.9855
2026-07-24 1.9868
2026-07-23 1.9895
2026-07-22 1.9973
2026-07-21 1.9910
2026-07-20 1.9647
2026-07-19 1.9948
2026-07-18 1.9937
2026-07-17 1.9939
2026-07-16 1.9699
2026-07-15 2.0087
2026-07-14 1.9562
2026-07-13 1.9374
2026-07-12 1.8421
2026-07-11 1.8478
2026-07-10 1.9035
2026-07-09 1.9773
2026-07-08 1.9657
2026-07-07 1.9398

Browse by Year

Access full daily ledgers for specific calendar years.