Home / SCR to RON / Historical Data

SCR to RON Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/RON pair.

10-YEAR HIGH
0.3966 RON
10-YEAR LOW
0.1833 RON
10-YEAR AVERAGE
0.3068 RON

10-Year SCR to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.3966. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 0.1833.

This peak-to-trough range represents a total macro spread of 0.2133 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.3081 (in 2016) to the newest annual average of 0.3182 (in 2026), the exchange rate registered a net shift of +3.30%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3308, showing a variance of 0.0476 points compared to the older 5-year average of 0.2832.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 1,983 RON
10-Year Average 1,534 RON
Decade Trough Low 917 RON
Macro Timing Impact: A difference of 1,066.48 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4070
0.1679
201620182020202220242026

SCR to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2832, compared to 0.3308 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0476 points.

Older 5 Yrs Avg 0.2832
Recent 5 Yrs Avg 0.3308

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.1606 RON (High: 0.3439 / Low: 0.1833). Conversely, 2016 was the most stable year, with a range of 0.0358 RON (High: 0.3309 / Low: 0.2951).

2021 Spread (Volatile) ±0.1606
2016 Spread (Stable) ±0.0358

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0567 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0567

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3081) against the newest annual average (2026: 0.3182), the exchange rate shifted by +0.0102 (+3.30%).

2016 Baseline Avg 0.3081
2026 Current Avg 0.3182

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3402
2026-07-28 0.3397
2026-07-27 0.3367
2026-07-26 0.3400
2026-07-25 0.3400
2026-07-24 0.3407
2026-07-23 0.3414
2026-07-22 0.3422
2026-07-21 0.3411
2026-07-20 0.3365
2026-07-19 0.3410
2026-07-18 0.3408
2026-07-17 0.3409
2026-07-16 0.3371
2026-07-15 0.3442
2026-07-14 0.3347
2026-07-13 0.3315
2026-07-12 0.3153
2026-07-11 0.3153
2026-07-10 0.3255
2026-07-09 0.3386
2026-07-08 0.3365
2026-07-07 0.3321
2026-07-06 0.3242
2026-07-05 0.3399
2026-07-04 0.3397
2026-07-03 0.3337
2026-07-02 0.3387
2026-07-01 0.3411
2026-06-30 0.3383
2026-06-29 0.3287

Browse by Year

Access full daily ledgers for specific calendar years.