Home / SGD to CAD / Historical Data

SGD to CAD Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/CAD pair.

10-YEAR HIGH
1.0996 CAD
10-YEAR LOW
0.8993 CAD
10-YEAR AVERAGE
0.9844 CAD

10-Year SGD to CAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to CAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 6, 2026, when the pair was valued at 1.0996. Conversely, the absolute lowest rate of the decade was recorded on September 11, 2017, dropping to a support floor of 0.8993.

This peak-to-trough range represents a total macro spread of 0.2003 CAD. From a long-term perspective, comparing the decade's oldest annual average of 0.9537 (in 2016) to the newest annual average of 1.0814 (in 2026), the exchange rate registered a net shift of +13.40%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0116, showing a variance of 0.0539 points compared to the older 5-year average of 0.9577.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 5,498 CAD
10-Year Average 4,922 CAD
Decade Trough Low 4,497 CAD
Macro Timing Impact: A difference of 1,001.36 CAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1171
0.8946
201620182020202220242026

SGD to CAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9577, compared to 1.0116 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0539 points.

Older 5 Yrs Avg 0.9577
Recent 5 Yrs Avg 1.0116

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1002 CAD (High: 1.0124 / Low: 0.9122). Conversely, 2025 was the most stable year, with a range of 0.0377 CAD (High: 1.0865 / Low: 1.0488).

2022 Spread (Volatile) ±0.1002
2025 Spread (Stable) ±0.0377

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0393 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0393

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.9537) against the newest annual average (2026: 1.0814), the exchange rate shifted by +0.1278 (+13.40%).

2016 Baseline Avg 0.9537
2026 Current Avg 1.0814

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1.0918
2026-07-30 1.0896
2026-07-29 1.0910
2026-07-28 1.0931
2026-07-27 1.0929
2026-07-26 1.0925
2026-07-25 1.0926
2026-07-24 1.0909
2026-07-23 1.0901
2026-07-22 1.0916
2026-07-21 1.0910
2026-07-20 1.0873
2026-07-19 1.0860
2026-07-18 1.0861
2026-07-17 1.0865
2026-07-16 1.0890
2026-07-15 1.0890
2026-07-14 1.0908
2026-07-13 1.0940
2026-07-12 1.0970
2026-07-11 1.0963
2026-07-10 1.0962
2026-07-09 1.0961
2026-07-08 1.0963
2026-07-07 1.0995
2026-07-06 1.0996
2026-07-05 1.0996
2026-07-04 1.0996
2026-07-03 1.0988
2026-07-02 1.0977
2026-07-01 1.0970

Browse by Year

Access full daily ledgers for specific calendar years.