Home / TND to SGD / Historical Data

TND to SGD Historical Rates

Analyze long-term market trends and access daily historical data for the TND/SGD pair.

10-YEAR HIGH
0.6295 SGD
10-YEAR LOW
0.4150 SGD
10-YEAR AVERAGE
0.4795 SGD

10-Year TND to SGD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TND to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 29, 2016, when the pair was valued at 0.6295. Conversely, the absolute lowest rate of the decade was recorded on December 1, 2022, dropping to a support floor of 0.4150.

This peak-to-trough range represents a total macro spread of 0.2145 SGD. From a long-term perspective, comparing the decade's oldest annual average of 0.6180 (in 2016) to the newest annual average of 0.4397 (in 2026), the exchange rate registered a net shift of -28.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4406, showing a variance of 0.0772 points compared to the older 5-year average of 0.5178.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TND over the decade:

Decade Peak High 3,148 SGD
10-Year Average 2,397 SGD
Decade Trough Low 2,075 SGD
Macro Timing Impact: A difference of 1,072.46 SGD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6501
0.3956
201620182020202220242026

TND to SGD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5178, compared to 0.4406 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0772 points.

Older 5 Yrs Avg 0.5178
Recent 5 Yrs Avg 0.4406

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0961 SGD (High: 0.6294 / Low: 0.5333). Conversely, 2026 was the most stable year, with a range of 0.0146 SGD (High: 0.4480 / Low: 0.4334).

2017 Spread (Volatile) ±0.0961
2026 Spread (Stable) ±0.0146

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0602 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0602

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6180) against the newest annual average (2026: 0.4397), the exchange rate shifted by -0.1783 (-28.85%).

2016 Baseline Avg 0.6180
2026 Current Avg 0.4397

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.4378
2026-07-29 0.4366
2026-07-28 0.4357
2026-07-27 0.4357
2026-07-26 0.4354
2026-07-25 0.4356
2026-07-24 0.4357
2026-07-23 0.4367
2026-07-22 0.4365
2026-07-21 0.4368
2026-07-20 0.4374
2026-07-19 0.4379
2026-07-18 0.4378
2026-07-17 0.4375
2026-07-16 0.4382
2026-07-15 0.4374
2026-07-14 0.4360
2026-07-13 0.4366
2026-07-12 0.4371
2026-07-11 0.4371
2026-07-10 0.4373
2026-07-09 0.4381
2026-07-08 0.4372
2026-07-07 0.4375
2026-07-06 0.4373
2026-07-05 0.4374
2026-07-04 0.4373
2026-07-03 0.4379
2026-07-02 0.4391
2026-07-01 0.4385
2026-06-30 0.4369

Browse by Year

Access full daily ledgers for specific calendar years.