Home / USD to INR / Historical Data

USD to INR Historical Rates

Analyze long-term market trends and access daily historical data for the USD/INR pair.

10-YEAR HIGH
96.6805 INR
10-YEAR LOW
63.2731 INR
10-YEAR AVERAGE
76.4802 INR

10-Year USD to INR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the USD to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2026, when the pair was valued at 96.6805. Conversely, the absolute lowest rate of the decade was recorded on January 7, 2018, dropping to a support floor of 63.2731.

This peak-to-trough range represents a total macro spread of 33.4074 INR. From a long-term perspective, comparing the decade's oldest annual average of 67.1728 (in 2016) to the newest annual average of 93.1704 (in 2026), the exchange rate registered a net shift of +38.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 83.2890, showing a variance of 13.5207 points compared to the older 5-year average of 69.7683.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 USD over the decade:

Decade Peak High 483,402 INR
10-Year Average 382,401 INR
Decade Trough Low 316,365 INR
Macro Timing Impact: A difference of 167,037.12 INR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

99.0784
60.4565
201620182020202220242026

USD to INR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 69.7683, compared to 83.2890 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 13.5207 points.

Older 5 Yrs Avg 69.7683
Recent 5 Yrs Avg 83.2890

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 11.0679 INR (High: 74.3409 / Low: 63.2731). Conversely, 2016 was the most stable year, with a range of 2.3426 INR (High: 68.7163 / Low: 66.3737).

2018 Spread (Volatile) ±11.0679
2016 Spread (Stable) ±2.3426

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 2.0720 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -2.0720

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 67.1728) against the newest annual average (2026: 93.1704), the exchange rate shifted by +25.9976 (+38.70%).

2016 Baseline Avg 67.1728
2026 Current Avg 93.1704

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 95.8599
2026-07-27 96.0127
2026-07-26 96.4151
2026-07-25 96.4001
2026-07-24 96.5090
2026-07-23 96.6805
2026-07-22 96.4707
2026-07-21 96.3153
2026-07-20 96.4311
2026-07-19 96.6090
2026-07-18 96.5977
2026-07-17 96.3853
2026-07-16 96.3931
2026-07-15 96.2520
2026-07-14 96.1603
2026-07-13 95.7349
2026-07-12 95.4353
2026-07-11 95.5373
2026-07-10 95.3726
2026-07-09 95.4706
2026-07-08 95.4800
2026-07-07 95.1121
2026-07-06 95.3782
2026-07-05 95.2155
2026-07-04 95.3193
2026-07-03 95.2596
2026-07-02 95.3045
2026-07-01 94.9952
2026-06-30 94.6200
2026-06-29 94.4969
2026-06-28 94.3553

Browse by Year

Access full daily ledgers for specific calendar years.