Home / XDR to GHS / Historical Data

XDR to GHS Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/GHS pair.

10-YEAR HIGH
21.8876 GHS
10-YEAR LOW
5.4112 GHS
10-YEAR AVERAGE
11.2375 GHS

10-Year XDR to GHS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to GHS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 5, 2024, when the pair was valued at 21.8876. Conversely, the absolute lowest rate of the decade was recorded on November 18, 2016, dropping to a support floor of 5.4112.

This peak-to-trough range represents a total macro spread of 16.4764 GHS. From a long-term perspective, comparing the decade's oldest annual average of 5.5514 (in 2016) to the newest annual average of 15.7670 (in 2026), the exchange rate registered a net shift of +184.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15.4673, showing a variance of 8.3994 points compared to the older 5-year average of 7.0679.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 109,438 GHS
10-Year Average 56,187 GHS
Decade Trough Low 27,056 GHS
Macro Timing Impact: A difference of 82,382.19 GHS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

23.2508
3.8588
201620182020202220242026

XDR to GHS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7.0679, compared to 15.4673 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 8.3994 points.

Older 5 Yrs Avg 7.0679
Recent 5 Yrs Avg 15.4673

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 13.4111 GHS (High: 20.1419 / Low: 6.7308). Conversely, 2016 was the most stable year, with a range of 0.4614 GHS (High: 5.8725 / Low: 5.4112).

2019 Spread (Volatile) ±13.4111
2016 Spread (Stable) ±0.4614

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 1.7441 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -1.7441

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5.5514) against the newest annual average (2026: 15.7670), the exchange rate shifted by +10.2156 (+184.02%).

2016 Baseline Avg 5.5514
2026 Current Avg 15.7670

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 16.2261
2026-07-29 16.2231
2026-07-28 16.2587
2026-07-27 16.2526
2026-07-26 16.2275
2026-07-25 16.2284
2026-07-24 16.2338
2026-07-23 16.2566
2026-07-22 16.2302
2026-07-21 16.2107
2026-07-20 16.1820
2026-07-19 16.1633
2026-07-18 16.1690
2026-07-17 16.1958
2026-07-16 16.1716
2026-07-15 16.0936
2026-07-14 16.0542
2026-07-13 16.0684
2026-07-12 16.0655
2026-07-11 16.0345
2026-07-10 16.0086
2026-07-09 15.9855
2026-07-08 16.0018
2026-07-07 15.9804
2026-07-06 15.9585
2026-07-05 15.9402
2026-07-04 15.9437
2026-07-03 15.9150
2026-07-02 15.8677
2026-07-01 15.8336
2026-06-30 15.8125

Browse by Year

Access full daily ledgers for specific calendar years.