Analyze long-term market trends and access daily historical data for the ZAR/DJF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 10.7958 |
| 2026-04-27 | 10.7824 |
| 2026-04-24 | 10.7550 |
| 2026-04-23 | 10.6902 |
| 2026-04-22 | 10.7964 |
| 2026-04-21 | 10.7934 |
| 2026-04-20 | 10.8668 |
| 2026-04-19 | 10.8834 |
| 2026-04-18 | 10.9325 |
| 2026-04-17 | 10.8788 |
| 2026-04-16 | 10.8511 |
| 2026-04-15 | 10.8761 |
| 2026-04-14 | 10.8831 |
| 2026-04-13 | 10.8504 |
| 2026-04-12 | 10.7123 |
| 2026-04-11 | 10.8301 |
| 2026-04-10 | 10.8314 |
| 2026-04-09 | 10.8528 |
| 2026-04-08 | 10.8149 |
| 2026-04-07 | 10.8013 |
| 2026-04-06 | 10.5393 |
| 2026-04-05 | 10.4793 |
| 2026-04-04 | 10.5559 |
| 2026-04-03 | 10.5168 |
| 2026-04-02 | 10.4989 |
| 2026-04-01 | 10.5723 |
| 2026-03-31 | 10.5362 |
| 2026-03-30 | 10.3768 |
| 2026-03-29 | 10.3426 |
Access full daily ledgers for specific calendar years.