Home / BND to UGX / Historical Data

BND to UGX Historical Rates

Analyze long-term market trends and access daily historical data for the BND/UGX pair.

10-YEAR HIGH
2959.9877 UGX
10-YEAR LOW
2326.5059 UGX
10-YEAR AVERAGE
2705.6378 UGX

10-Year BND to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 17, 2026, when the pair was valued at 2959.9877. Conversely, the absolute lowest rate of the decade was recorded on January 29, 2019, dropping to a support floor of 2326.5059.

This peak-to-trough range represents a total macro spread of 633.4818 UGX. From a long-term perspective, comparing the decade's oldest annual average of 2500.4189 (in 2016) to the newest annual average of 2865.4807 (in 2026), the exchange rate registered a net shift of +14.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2753.9644, showing a variance of 95.9651 points compared to the older 5-year average of 2657.9993.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 14,799,939 UGX
10-Year Average 13,528,189 UGX
Decade Trough Low 11,632,530 UGX
Macro Timing Impact: A difference of 3,167,408.83 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3010.9065
2276.1937
201620182020202220242026

BND to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2657.9993, compared to 2753.9644 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 95.9651 points.

Older 5 Yrs Avg 2657.9993
Recent 5 Yrs Avg 2753.9644

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 548.9195 UGX (High: 2892.3348 / Low: 2343.4153). Conversely, 2016 was the most stable year, with a range of 95.4607 UGX (High: 2557.1168 / Low: 2461.6561).

2018 Spread (Volatile) ±548.9195
2016 Spread (Stable) ±95.4607

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 55.4580 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -55.4580

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2500.4189) against the newest annual average (2026: 2865.4807), the exchange rate shifted by +365.0618 (+14.60%).

2016 Baseline Avg 2500.4189
2026 Current Avg 2865.4807

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2910.8649
2026-07-27 2912.9929
2026-07-26 2920.2340
2026-07-25 2920.2405
2026-07-24 2914.8116
2026-07-23 2902.7607
2026-07-22 2882.6080
2026-07-21 2877.6466
2026-07-20 2865.2776
2026-07-19 2859.2982
2026-07-18 2859.6158
2026-07-17 2862.2248
2026-07-16 2861.7399
2026-07-15 2862.5953
2026-07-14 2861.3472
2026-07-13 2853.4826
2026-07-12 2852.2216
2026-07-11 2850.5018
2026-07-10 2849.5763
2026-07-09 2851.5528
2026-07-08 2831.9628
2026-07-07 2829.3572
2026-07-06 2826.4695
2026-07-05 2828.3274
2026-07-04 2828.3227
2026-07-03 2832.1596
2026-07-02 2830.1851
2026-07-01 2829.1665
2026-06-30 2832.5367
2026-06-29 2835.1983
2026-06-28 2836.6261

Browse by Year

Access full daily ledgers for specific calendar years.