Home / GNF to UGX / Historical Data

GNF to UGX Historical Rates

Analyze long-term market trends and access daily historical data for the GNF/UGX pair.

10-YEAR HIGH
0.4597 UGX
10-YEAR LOW
0.3556 UGX
10-YEAR AVERAGE
0.4065 UGX

10-Year GNF to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GNF to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 26, 2024, when the pair was valued at 0.4597. Conversely, the absolute lowest rate of the decade was recorded on February 16, 2021, dropping to a support floor of 0.3556.

This peak-to-trough range represents a total macro spread of 0.1041 UGX. From a long-term perspective, comparing the decade's oldest annual average of 0.3801 (in 2016) to the newest annual average of 0.4185 (in 2026), the exchange rate registered a net shift of +10.10%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4201, showing a variance of 0.0269 points compared to the older 5-year average of 0.3931.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GNF over the decade:

Decade Peak High 2,299 UGX
10-Year Average 2,033 UGX
Decade Trough Low 1,778 UGX
Macro Timing Impact: A difference of 520.73 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4667
0.3498
201620182020202220242026

GNF to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3931, compared to 0.4201 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0269 points.

Older 5 Yrs Avg 0.3931
Recent 5 Yrs Avg 0.4201

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0689 UGX (High: 0.4487 / Low: 0.3798). Conversely, 2021 was the most stable year, with a range of 0.0267 UGX (High: 0.3823 / Low: 0.3556).

2022 Spread (Volatile) ±0.0689
2021 Spread (Stable) ±0.0267

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0219 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0219

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3801) against the newest annual average (2026: 0.4185), the exchange rate shifted by +0.0384 (+10.10%).

2016 Baseline Avg 0.3801
2026 Current Avg 0.4185

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4301
2026-07-28 0.4280
2026-07-27 0.4286
2026-07-26 0.4297
2026-07-25 0.4297
2026-07-24 0.4289
2026-07-23 0.4271
2026-07-22 0.4240
2026-07-21 0.4229
2026-07-20 0.4216
2026-07-19 0.4213
2026-07-18 0.4213
2026-07-17 0.4210
2026-07-16 0.4210
2026-07-15 0.4219
2026-07-14 0.4216
2026-07-13 0.4201
2026-07-12 0.4195
2026-07-11 0.4193
2026-07-10 0.4198
2026-07-09 0.4205
2026-07-08 0.4174
2026-07-07 0.4169
2026-07-06 0.4164
2026-07-05 0.4162
2026-07-04 0.4162
2026-07-03 0.4173
2026-07-02 0.4179
2026-07-01 0.4181
2026-06-30 0.4181
2026-06-29 0.4185

Browse by Year

Access full daily ledgers for specific calendar years.