Home / HNL to CNY / Historical Data

HNL to CNY Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/CNY pair.

10-YEAR HIGH
0.4734 CNY
10-YEAR LOW
0.2514 CNY
10-YEAR AVERAGE
0.2793 CNY

10-Year HNL to CNY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to CNY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 0.4734. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2026, dropping to a support floor of 0.2514.

This peak-to-trough range represents a total macro spread of 0.2220 CNY. From a long-term perspective, comparing the decade's oldest annual average of 0.2943 (in 2016) to the newest annual average of 0.2580 (in 2026), the exchange rate registered a net shift of -12.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2777, showing a variance of 0.0032 points compared to the older 5-year average of 0.2809.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 2,367 CNY
10-Year Average 1,396 CNY
Decade Trough Low 1,257 CNY
Macro Timing Impact: A difference of 1,110.10 CNY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3029
0.2467
201620182020202220242026

HNL to CNY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2809, compared to 0.2777 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0032 points.

Older 5 Yrs Avg 0.2809
Recent 5 Yrs Avg 0.2777

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.2009 CNY (High: 0.4734 / Low: 0.2726). Conversely, 2016 was the most stable year, with a range of 0.0094 CNY (High: 0.2994 / Low: 0.2901).

2019 Spread (Volatile) ±0.2009
2016 Spread (Stable) ±0.0094

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0183 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0183

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2943) against the newest annual average (2026: 0.2580), the exchange rate shifted by -0.0363 (-12.33%).

2016 Baseline Avg 0.2943
2026 Current Avg 0.2580

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.2529
2026-08-02 0.2527
2026-08-01 0.2527
2026-07-31 0.2514
2026-07-30 0.2540
2026-07-29 0.2520
2026-07-28 0.2518
2026-07-27 0.2529
2026-07-26 0.2528
2026-07-25 0.2528
2026-07-24 0.2526
2026-07-23 0.2531
2026-07-22 0.2527
2026-07-21 0.2526
2026-07-20 0.2529
2026-07-19 0.2533
2026-07-18 0.2532
2026-07-17 0.2529
2026-07-16 0.2533
2026-07-15 0.2531
2026-07-14 0.2525
2026-07-13 0.2527
2026-07-12 0.2529
2026-07-11 0.2521
2026-07-10 0.2533
2026-07-09 0.2541
2026-07-08 0.2537
2026-07-07 0.2540
2026-07-06 0.2537
2026-07-05 0.2534
2026-07-04 0.2533

Browse by Year

Access full daily ledgers for specific calendar years.