Home / HNL to JPY / Historical Data

HNL to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/JPY pair.

10-YEAR HIGH
7.3029 JPY
10-YEAR LOW
4.1403 JPY
10-YEAR AVERAGE
5.0941 JPY

10-Year HNL to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 7.3029. Conversely, the absolute lowest rate of the decade was recorded on January 6, 2021, dropping to a support floor of 4.1403.

This peak-to-trough range represents a total macro spread of 3.1625 JPY. From a long-term perspective, comparing the decade's oldest annual average of 4.6233 (in 2016) to the newest annual average of 5.9787 (in 2026), the exchange rate registered a net shift of +29.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.6567, showing a variance of 1.1172 points compared to the older 5-year average of 4.5395.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 36,514 JPY
10-Year Average 25,470 JPY
Decade Trough Low 20,702 JPY
Macro Timing Impact: A difference of 15,812.71 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6.7335
4.0156
201620182020202220242026

HNL to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.5395, compared to 5.6567 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.1172 points.

Older 5 Yrs Avg 4.5395
Recent 5 Yrs Avg 5.6567

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 3.0319 JPY (High: 7.3029 / Low: 4.2710). Conversely, 2026 was the most stable year, with a range of 0.3808 JPY (High: 6.1411 / Low: 5.7603).

2019 Spread (Volatile) ±3.0319
2026 Spread (Stable) ±0.3808

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.3403 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.3403

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.6233) against the newest annual average (2026: 5.9787), the exchange rate shifted by +1.3553 (+29.31%).

2016 Baseline Avg 4.6233
2026 Current Avg 5.9787

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 5.9782
2026-07-30 6.1411
2026-07-29 6.0926
2026-07-28 6.0922
2026-07-27 6.1138
2026-07-26 6.1147
2026-07-25 6.1159
2026-07-24 6.1100
2026-07-23 6.1088
2026-07-22 6.0874
2026-07-21 6.0770
2026-07-20 6.0675
2026-07-19 6.0731
2026-07-18 6.0718
2026-07-17 6.0613
2026-07-16 6.0701
2026-07-15 6.0643
2026-07-14 6.0437
2026-07-13 6.0472
2026-07-12 6.0458
2026-07-11 6.0136
2026-07-10 6.0392
2026-07-09 6.0714
2026-07-08 6.0633
2026-07-07 6.0554
2026-07-06 6.0538
2026-07-05 6.0270
2026-07-04 6.0261
2026-07-03 6.0400
2026-07-02 6.0573
2026-07-01 6.0820

Browse by Year

Access full daily ledgers for specific calendar years.