Home / HNL to KMF / Historical Data

HNL to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/KMF pair.

10-YEAR HIGH
905.5941 KMF
10-YEAR LOW
15.5828 KMF
10-YEAR AVERAGE
18.6272 KMF

10-Year HNL to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 905.5941. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 15.5828.

This peak-to-trough range represents a total macro spread of 890.0113 KMF. From a long-term perspective, comparing the decade's oldest annual average of 19.5566 (in 2016) to the newest annual average of 15.9586 (in 2026), the exchange rate registered a net shift of -18.40%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.9214, showing a variance of 1.4017 points compared to the older 5-year average of 19.3231.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 4,527,970 KMF
10-Year Average 93,136 KMF
Decade Trough Low 77,914 KMF
Macro Timing Impact: A difference of 4,450,056.38 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20.7093
15.2272
201620182020202220242026

HNL to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 19.3231, compared to 17.9214 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.4017 points.

Older 5 Yrs Avg 19.3231
Recent 5 Yrs Avg 17.9214

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 888.2673 KMF (High: 905.5941 / Low: 17.3268). Conversely, 2026 was the most stable year, with a range of 0.6883 KMF (High: 16.2711 / Low: 15.5828).

2019 Spread (Volatile) ±888.2673
2026 Spread (Stable) ±0.6883

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 2.2304 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -2.2304

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 19.5566) against the newest annual average (2026: 15.9586), the exchange rate shifted by -3.5980 (-18.40%).

2016 Baseline Avg 19.5566
2026 Current Avg 15.9586

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 15.9911
2026-08-02 15.9833
2026-08-01 16.0026
2026-07-31 16.0708
2026-07-30 16.2080
2026-07-29 16.1146
2026-07-28 16.1086
2026-07-27 16.2080
2026-07-26 16.1986
2026-07-25 16.1993
2026-07-24 16.1549
2026-07-23 16.1421
2026-07-22 16.1236
2026-07-21 16.1226
2026-07-20 16.0855
2026-07-19 16.0437
2026-07-18 16.0344
2026-07-17 16.0122
2026-07-16 16.0504
2026-07-15 16.1024
2026-07-14 16.1154
2026-07-13 16.1125
2026-07-12 16.1168
2026-07-11 16.0498
2026-07-10 16.0999
2026-07-09 16.1139
2026-07-08 16.0863
2026-07-07 16.1285
2026-07-06 16.0887
2026-07-05 16.0948
2026-07-04 16.0939

Browse by Year

Access full daily ledgers for specific calendar years.