Home / HNL to TJS / Historical Data

HNL to TJS Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/TJS pair.

10-YEAR HIGH
0.6511 TJS
10-YEAR LOW
0.3333 TJS
10-YEAR AVERAGE
0.4080 TJS

10-Year HNL to TJS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to TJS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 0.6511. Conversely, the absolute lowest rate of the decade was recorded on January 19, 2017, dropping to a support floor of 0.3333.

This peak-to-trough range represents a total macro spread of 0.3178 TJS. From a long-term perspective, comparing the decade's oldest annual average of 0.3425 (in 2016) to the newest annual average of 0.3527 (in 2026), the exchange rate registered a net shift of +2.99%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4217, showing a variance of 0.0271 points compared to the older 5-year average of 0.3946.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 3,255 TJS
10-Year Average 2,040 TJS
Decade Trough Low 1,666 TJS
Macro Timing Impact: A difference of 1,588.93 TJS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5505
0.3168
201620182020202220242026

HNL to TJS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3946, compared to 0.4217 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0271 points.

Older 5 Yrs Avg 0.3946
Recent 5 Yrs Avg 0.4217

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.2751 TJS (High: 0.6511 / Low: 0.3759). Conversely, 2016 was the most stable year, with a range of 0.0122 TJS (High: 0.3467 / Low: 0.3346).

2019 Spread (Volatile) ±0.2751
2016 Spread (Stable) ±0.0122

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0498 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0498

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3425) against the newest annual average (2026: 0.3527), the exchange rate shifted by +0.0102 (+2.99%).

2016 Baseline Avg 0.3425
2026 Current Avg 0.3527

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 0.3445
2026-08-01 0.3445
2026-07-31 0.3426
2026-07-30 0.3466
2026-07-29 0.3429
2026-07-28 0.3440
2026-07-27 0.3448
2026-07-26 0.3444
2026-07-25 0.3444
2026-07-24 0.3447
2026-07-23 0.3452
2026-07-22 0.3453
2026-07-21 0.3452
2026-07-20 0.3450
2026-07-19 0.3450
2026-07-18 0.3450
2026-07-17 0.3447
2026-07-16 0.3443
2026-07-15 0.3442
2026-07-14 0.3448
2026-07-13 0.3456
2026-07-12 0.3457
2026-07-11 0.3443
2026-07-10 0.3453
2026-07-09 0.3457
2026-07-08 0.3456
2026-07-07 0.3455
2026-07-06 0.3460
2026-07-05 0.3463
2026-07-04 0.3463
2026-07-03 0.3465

Browse by Year

Access full daily ledgers for specific calendar years.