Home / ILS to KES / Historical Data

ILS to KES Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/KES pair.

10-YEAR HIGH
46.1977 KES
10-YEAR LOW
26.2211 KES
10-YEAR AVERAGE
33.2722 KES

10-Year ILS to KES Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to KES exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 46.1977. Conversely, the absolute lowest rate of the decade was recorded on November 20, 2016, dropping to a support floor of 26.2211.

This peak-to-trough range represents a total macro spread of 19.9766 KES. From a long-term perspective, comparing the decade's oldest annual average of 26.6607 (in 2016) to the newest annual average of 42.3548 (in 2026), the exchange rate registered a net shift of +58.87%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 37.1834, showing a variance of 7.7668 points compared to the older 5-year average of 29.4166.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 230,988 KES
10-Year Average 166,361 KES
Decade Trough Low 131,105 KES
Macro Timing Impact: A difference of 99,883.00 KES purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

48.1623
24.4721
201620182020202220242026

ILS to KES Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 29.4166, compared to 37.1834 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.7668 points.

Older 5 Yrs Avg 29.4166
Recent 5 Yrs Avg 37.1834

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 11.1175 KES (High: 44.8360 / Low: 33.7186). Conversely, 2016 was the most stable year, with a range of 0.7992 KES (High: 27.0202 / Low: 26.2211).

2024 Spread (Volatile) ±11.1175
2016 Spread (Stable) ±0.7992

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 1.5211 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -1.5211

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 26.6607) against the newest annual average (2026: 42.3548), the exchange rate shifted by +15.6941 (+58.87%).

2016 Baseline Avg 26.6607
2026 Current Avg 42.3548

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 42.2141
2026-07-31 42.2088
2026-07-30 42.0403
2026-07-29 42.3421
2026-07-28 42.3915
2026-07-27 42.5160
2026-07-26 42.5172
2026-07-25 42.5092
2026-07-24 42.3459
2026-07-23 42.1763
2026-07-22 42.3359
2026-07-21 42.3963
2026-07-20 42.4258
2026-07-19 42.5128
2026-07-18 42.5563
2026-07-17 42.5675
2026-07-16 42.9766
2026-07-15 43.1432
2026-07-14 42.9396
2026-07-13 42.7882
2026-07-12 42.9688
2026-07-11 42.9143
2026-07-10 42.9375
2026-07-09 42.7032
2026-07-08 42.4929
2026-07-07 42.7740
2026-07-06 43.0889
2026-07-05 43.1327
2026-07-04 43.1427
2026-07-03 43.1444
2026-07-02 43.2092

Browse by Year

Access full daily ledgers for specific calendar years.