Home / MAD to COP / Historical Data

MAD to COP Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/COP pair.

10-YEAR HIGH
478.3924 COP
10-YEAR LOW
281.3055 COP
10-YEAR AVERAGE
380.5469 COP

10-Year MAD to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 22, 2023, when the pair was valued at 478.3924. Conversely, the absolute lowest rate of the decade was recorded on April 23, 2017, dropping to a support floor of 281.3055.

This peak-to-trough range represents a total macro spread of 197.0870 COP. From a long-term perspective, comparing the decade's oldest annual average of 302.7714 (in 2016) to the newest annual average of 387.3769 (in 2026), the exchange rate registered a net shift of +27.94%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 419.0955, showing a variance of 76.5483 points compared to the older 5-year average of 342.5472.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 2,391,962 COP
10-Year Average 1,902,735 COP
Decade Trough Low 1,406,527 COP
Macro Timing Impact: A difference of 985,434.90 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

485.1823
267.2797
201620182020202220242026

MAD to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 342.5472, compared to 419.0955 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 76.5483 points.

Older 5 Yrs Avg 342.5472
Recent 5 Yrs Avg 419.0955

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 96.9140 COP (High: 478.3924 / Low: 381.4785). Conversely, 2016 was the most stable year, with a range of 24.4867 COP (High: 317.6481 / Low: 293.1613).

2023 Spread (Volatile) ±96.9140
2016 Spread (Stable) ±24.4867

Decade Growth & Declines

Macro Trends

Between 2016 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 46.3344 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -46.3344

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 302.7714) against the newest annual average (2026: 387.3769), the exchange rate shifted by +84.6055 (+27.94%).

2016 Baseline Avg 302.7714
2026 Current Avg 387.3769

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 341.7682
2026-07-27 342.1882
2026-07-26 341.6528
2026-07-25 341.7259
2026-07-24 342.5832
2026-07-23 343.3602
2026-07-22 345.1923
2026-07-21 346.2665
2026-07-20 345.9850
2026-07-19 346.0051
2026-07-18 345.8700
2026-07-17 346.9965
2026-07-16 347.2460
2026-07-15 347.8921
2026-07-14 348.4916
2026-07-13 350.5196
2026-07-12 352.4588
2026-07-11 352.5557
2026-07-10 353.7910
2026-07-09 355.2526
2026-07-08 357.2588
2026-07-07 357.3525
2026-07-06 358.3812
2026-07-05 359.6100
2026-07-04 359.4971
2026-07-03 359.6671
2026-07-02 361.4692
2026-07-01 365.5148
2026-06-30 367.8827
2026-06-29 367.0582
2026-06-28 366.3526

Browse by Year

Access full daily ledgers for specific calendar years.