Home / MAD to RSD / Historical Data

MAD to RSD Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/RSD pair.

10-YEAR HIGH
11.6756 RSD
10-YEAR LOW
10.3681 RSD
10-YEAR AVERAGE
10.9453 RSD

10-Year MAD to RSD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to RSD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 18, 2016, when the pair was valued at 11.6756. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2018, dropping to a support floor of 10.3681.

This peak-to-trough range represents a total macro spread of 1.3075 RSD. From a long-term perspective, comparing the decade's oldest annual average of 11.3929 (in 2016) to the newest annual average of 10.9089 (in 2026), the exchange rate registered a net shift of -4.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.9485, showing a variance of 0.0063 points compared to the older 5-year average of 10.9421.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 58,378 RSD
10-Year Average 54,726 RSD
Decade Trough Low 51,841 RSD
Macro Timing Impact: A difference of 6,537.60 RSD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.6949
10.3310
201620182020202220242026

MAD to RSD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.9421, compared to 10.9485 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0063 points.

Older 5 Yrs Avg 10.9421
Recent 5 Yrs Avg 10.9485

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 1.0880 RSD (High: 11.6236 / Low: 10.5356). Conversely, 2026 was the most stable year, with a range of 0.3732 RSD (High: 11.0822 / Low: 10.7090).

2017 Spread (Volatile) ±1.0880
2026 Spread (Stable) ±0.3732

Decade Growth & Declines

Macro Trends

Between 2023 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.4091 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.4091

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 11.3929) against the newest annual average (2026: 10.9089), the exchange rate shifted by -0.4841 (-4.25%).

2016 Baseline Avg 11.3929
2026 Current Avg 10.9089

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 11.0132
2026-07-28 11.0086
2026-07-27 11.0229
2026-07-26 11.0109
2026-07-25 11.0098
2026-07-24 11.0044
2026-07-23 10.9877
2026-07-22 10.9611
2026-07-21 10.9782
2026-07-20 11.0065
2026-07-19 11.0085
2026-07-18 11.0068
2026-07-17 11.0081
2026-07-16 11.0105
2026-07-15 11.0100
2026-07-14 11.0147
2026-07-13 11.0128
2026-07-12 10.9898
2026-07-11 10.9923
2026-07-10 10.9871
2026-07-09 10.9796
2026-07-08 10.9783
2026-07-07 10.9804
2026-07-06 10.9615
2026-07-05 10.9580
2026-07-04 10.9580
2026-07-03 10.9710
2026-07-02 10.9558
2026-07-01 10.9661
2026-06-30 10.9630
2026-06-29 10.9691

Browse by Year

Access full daily ledgers for specific calendar years.