Home / NZD to GNF / Historical Data

NZD to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the NZD/GNF pair.

10-YEAR HIGH
7537.4815 GNF
10-YEAR LOW
4778.2707 GNF
10-YEAR AVERAGE
5899.3644 GNF

10-Year NZD to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the NZD to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 24, 2021, when the pair was valued at 7537.4815. Conversely, the absolute lowest rate of the decade was recorded on April 8, 2025, dropping to a support floor of 4778.2707.

This peak-to-trough range represents a total macro spread of 2759.2108 GNF. From a long-term perspective, comparing the decade's oldest annual average of 6539.5082 (in 2016) to the newest annual average of 5125.7919 (in 2026), the exchange rate registered a net shift of -21.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5396.2397, showing a variance of 999.0855 points compared to the older 5-year average of 6395.3252.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 NZD over the decade:

Decade Peak High 37,687,408 GNF
10-Year Average 29,496,822 GNF
Decade Trough Low 23,891,354 GNF
Macro Timing Impact: A difference of 13,796,054.07 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7630.7488
4580.6234
201620182020202220242026

NZD to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6395.3252, compared to 5396.2397 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 999.0855 points.

Older 5 Yrs Avg 6395.3252
Recent 5 Yrs Avg 5396.2397

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1888.4841 GNF (High: 7221.5188 / Low: 5333.0348). Conversely, 2026 was the most stable year, with a range of 384.1325 GNF (High: 5325.2237 / Low: 4941.0913).

2020 Spread (Volatile) ±1888.4841
2026 Spread (Stable) ±384.1325

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1357.1060 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1357.1060

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6539.5082) against the newest annual average (2026: 5125.7919), the exchange rate shifted by -1413.7163 (-21.62%).

2016 Baseline Avg 6539.5082
2026 Current Avg 5125.7919

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 5060.8347
2026-07-28 5071.1264
2026-07-27 5077.9682
2026-07-26 5082.1147
2026-07-25 5079.2169
2026-07-24 5079.4914
2026-07-23 5078.6856
2026-07-22 5109.6409
2026-07-21 5130.9433
2026-07-20 5128.3834
2026-07-19 5117.7223
2026-07-18 5120.3235
2026-07-17 5123.1233
2026-07-16 5115.7820
2026-07-15 5101.7249
2026-07-14 5097.1511
2026-07-13 5065.4450
2026-07-12 5068.1778
2026-07-11 5058.4714
2026-07-10 5059.2755
2026-07-09 5031.5066
2026-07-08 5003.2303
2026-07-07 4986.8422
2026-07-06 4993.4605
2026-07-05 5008.5099
2026-07-04 5007.8989
2026-07-03 5000.4133
2026-07-02 4989.6050
2026-07-01 4971.9610
2026-06-30 4963.0768
2026-06-29 4953.7027

Browse by Year

Access full daily ledgers for specific calendar years.