Home / RSD to SCR / Historical Data

RSD to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the RSD/SCR pair.

10-YEAR HIGH
0.2255 SCR
10-YEAR LOW
0.1062 SCR
10-YEAR AVERAGE
0.1363 SCR

10-Year RSD to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RSD to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 0.2255. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.1062.

This peak-to-trough range represents a total macro spread of 0.1193 SCR. From a long-term perspective, comparing the decade's oldest annual average of 0.1183 (in 2016) to the newest annual average of 0.1380 (in 2026), the exchange rate registered a net shift of +16.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1291, showing a variance of 0.0142 points compared to the older 5-year average of 0.1433.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RSD over the decade:

Decade Peak High 1,127 SCR
10-Year Average 681 SCR
Decade Trough Low 531 SCR
Macro Timing Impact: A difference of 596.26 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2314
0.0979
201620182020202220242026

RSD to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1433, compared to 0.1291 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0142 points.

Older 5 Yrs Avg 0.1433
Recent 5 Yrs Avg 0.1291

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.1031 SCR (High: 0.2255 / Low: 0.1224). Conversely, 2016 was the most stable year, with a range of 0.0117 SCR (High: 0.1230 / Low: 0.1113).

2021 Spread (Volatile) ±0.1031
2016 Spread (Stable) ±0.0117

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0411 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0411

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1183) against the newest annual average (2026: 0.1380), the exchange rate shifted by +0.0197 (+16.63%).

2016 Baseline Avg 0.1183
2026 Current Avg 0.1380

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.1312
2026-07-29 0.1309
2026-07-28 0.1311
2026-07-27 0.1322
2026-07-26 0.1308
2026-07-25 0.1308
2026-07-24 0.1308
2026-07-23 0.1306
2026-07-22 0.1304
2026-07-21 0.1309
2026-07-20 0.1327
2026-07-19 0.1307
2026-07-18 0.1308
2026-07-17 0.1310
2026-07-16 0.1324
2026-07-15 0.1298
2026-07-14 0.1334
2026-07-13 0.1345
2026-07-12 0.1416
2026-07-11 0.1416
2026-07-10 0.1370
2026-07-09 0.1318
2026-07-08 0.1326
2026-07-07 0.1343
2026-07-06 0.1375
2026-07-05 0.1311
2026-07-04 0.1312
2026-07-03 0.1336
2026-07-02 0.1316
2026-07-01 0.1308
2026-06-30 0.1320

Browse by Year

Access full daily ledgers for specific calendar years.