Home / SAR to XPF / Historical Data

SAR to XPF Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/XPF pair.

10-YEAR HIGH
33.0589 XPF
10-YEAR LOW
25.4381 XPF
10-YEAR AVERAGE
28.3787 XPF

10-Year SAR to XPF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to XPF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 33.0589. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 25.4381.

This peak-to-trough range represents a total macro spread of 7.6208 XPF. From a long-term perspective, comparing the decade's oldest annual average of 29.0281 (in 2016) to the newest annual average of 27.3687 (in 2026), the exchange rate registered a net shift of -5.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 28.9481, showing a variance of 1.1307 points compared to the older 5-year average of 27.8174.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 165,295 XPF
10-Year Average 141,893 XPF
Decade Trough Low 127,191 XPF
Macro Timing Impact: A difference of 38,103.94 XPF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

33.0854
24.9499
201620182020202220242026

SAR to XPF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 27.8174, compared to 28.9481 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.1307 points.

Older 5 Yrs Avg 27.8174
Recent 5 Yrs Avg 28.9481

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 5.3036 XPF (High: 33.0589 / Low: 27.7553). Conversely, 2026 was the most stable year, with a range of 1.6425 XPF (High: 28.1091 / Low: 26.4666).

2022 Spread (Volatile) ±5.3036
2026 Spread (Stable) ±1.6425

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 1.2947 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -1.2947

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 29.0281) against the newest annual average (2026: 27.3687), the exchange rate shifted by -1.6595 (-5.72%).

2016 Baseline Avg 29.0281
2026 Current Avg 27.3687

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 27.8983
2026-07-28 27.9982
2026-07-27 27.9535
2026-07-26 27.8977
2026-07-25 27.9260
2026-07-24 27.8926
2026-07-23 27.8964
2026-07-22 27.8277
2026-07-21 27.8441
2026-07-20 27.8171
2026-07-19 27.7780
2026-07-18 27.7637
2026-07-17 27.7929
2026-07-16 27.7920
2026-07-15 27.7586
2026-07-14 27.8131
2026-07-13 27.8324
2026-07-12 27.8068
2026-07-11 27.8389
2026-07-10 27.8040
2026-07-09 27.8003
2026-07-08 27.8314
2026-07-07 27.8050
2026-07-06 27.7814
2026-07-05 27.7811
2026-07-04 27.8249
2026-07-03 27.7835
2026-07-02 27.7930
2026-07-01 27.9180
2026-06-30 27.8572
2026-06-29 27.8290

Browse by Year

Access full daily ledgers for specific calendar years.