Home / SCR to GHS / Historical Data

SCR to GHS Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/GHS pair.

10-YEAR HIGH
1.2292 GHS
10-YEAR LOW
0.2677 GHS
10-YEAR AVERAGE
0.5838 GHS

10-Year SCR to GHS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to GHS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 24, 2024, when the pair was valued at 1.2292. Conversely, the absolute lowest rate of the decade was recorded on March 17, 2021, dropping to a support floor of 0.2677.

This peak-to-trough range represents a total macro spread of 0.9615 GHS. From a long-term perspective, comparing the decade's oldest annual average of 0.3031 (in 2016) to the newest annual average of 0.7961 (in 2026), the exchange rate registered a net shift of +162.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8268, showing a variance of 0.4824 points compared to the older 5-year average of 0.3443.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 6,146 GHS
10-Year Average 2,919 GHS
Decade Trough Low 1,339 GHS
Macro Timing Impact: A difference of 4,807.53 GHS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.2854
0.1799
201620182020202220242026

SCR to GHS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3443, compared to 0.8268 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.4824 points.

Older 5 Yrs Avg 0.3443
Recent 5 Yrs Avg 0.8268

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.7126 GHS (High: 1.0663 / Low: 0.3537). Conversely, 2016 was the most stable year, with a range of 0.0334 GHS (High: 0.3260 / Low: 0.2926).

2019 Spread (Volatile) ±0.7126
2016 Spread (Stable) ±0.0334

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.1741 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1741

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3031) against the newest annual average (2026: 0.7961), the exchange rate shifted by +0.4930 (+162.63%).

2016 Baseline Avg 0.3031
2026 Current Avg 0.7961

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.8570
2026-07-30 0.8643
2026-07-29 0.8611
2026-07-28 0.8613
2026-07-27 0.8528
2026-07-26 0.8622
2026-07-25 0.8622
2026-07-24 0.8622
2026-07-23 0.8628
2026-07-22 0.8654
2026-07-21 0.8609
2026-07-20 0.8473
2026-07-19 0.8595
2026-07-18 0.8591
2026-07-17 0.8589
2026-07-16 0.8475
2026-07-15 0.8625
2026-07-14 0.8383
2026-07-13 0.8308
2026-07-12 0.7887
2026-07-11 0.7859
2026-07-10 0.8117
2026-07-09 0.8438
2026-07-08 0.8376
2026-07-07 0.8266
2026-07-06 0.8066
2026-07-05 0.8457
2026-07-04 0.8452
2026-07-03 0.8285
2026-07-02 0.8385
2026-07-01 0.8403

Browse by Year

Access full daily ledgers for specific calendar years.