Home / SGD to BBD / Historical Data

SGD to BBD Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/BBD pair.

10-YEAR HIGH
1.5863 BBD
10-YEAR LOW
1.3728 BBD
10-YEAR AVERAGE
1.4811 BBD

10-Year SGD to BBD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to BBD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 1.5863. Conversely, the absolute lowest rate of the decade was recorded on March 23, 2020, dropping to a support floor of 1.3728.

This peak-to-trough range represents a total macro spread of 0.2135 BBD. From a long-term perspective, comparing the decade's oldest annual average of 1.4435 (in 2016) to the newest annual average of 1.5616 (in 2026), the exchange rate registered a net shift of +8.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.4977, showing a variance of 0.0331 points compared to the older 5-year average of 1.4646.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 7,931 BBD
10-Year Average 7,405 BBD
Decade Trough Low 6,864 BBD
Macro Timing Impact: A difference of 1,067.32 BBD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.6007
1.3709
201620182020202220242026

SGD to BBD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.4646, compared to 1.4977 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0331 points.

Older 5 Yrs Avg 1.4646
Recent 5 Yrs Avg 1.4977

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1402 BBD (High: 1.5130 / Low: 1.3728). Conversely, 2026 was the most stable year, with a range of 0.0451 BBD (High: 1.5863 / Low: 1.5412).

2020 Spread (Volatile) ±0.1402
2026 Spread (Stable) ±0.0451

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0372 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0372

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.4435) against the newest annual average (2026: 1.5616), the exchange rate shifted by +0.1181 (+8.18%).

2016 Baseline Avg 1.4435
2026 Current Avg 1.5616

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.5481
2026-07-27 1.5499
2026-07-26 1.5496
2026-07-25 1.5496
2026-07-24 1.5489
2026-07-23 1.5487
2026-07-22 1.5489
2026-07-21 1.5493
2026-07-20 1.5492
2026-07-19 1.5485
2026-07-18 1.5486
2026-07-17 1.5492
2026-07-16 1.5510
2026-07-15 1.5501
2026-07-14 1.5478
2026-07-13 1.5463
2026-07-12 1.5466
2026-07-11 1.5470
2026-07-10 1.5488
2026-07-09 1.5471
2026-07-08 1.5462
2026-07-07 1.5480
2026-07-06 1.5471
2026-07-05 1.5487
2026-07-04 1.5488
2026-07-03 1.5488
2026-07-02 1.5466
2026-07-01 1.5434
2026-06-30 1.5454
2026-06-29 1.5462
2026-06-28 1.5454

Browse by Year

Access full daily ledgers for specific calendar years.