Home / SGD to DJF / Historical Data

SGD to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/DJF pair.

10-YEAR HIGH
141.3120 DJF
10-YEAR LOW
108.8749 DJF
10-YEAR AVERAGE
131.8145 DJF

10-Year SGD to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 30, 2026, when the pair was valued at 141.3120. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 108.8749.

This peak-to-trough range represents a total macro spread of 32.4371 DJF. From a long-term perspective, comparing the decade's oldest annual average of 128.2272 (in 2016) to the newest annual average of 138.9025 (in 2026), the exchange rate registered a net shift of +8.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 133.2290, showing a variance of 2.8087 points compared to the older 5-year average of 130.4202.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 706,560 DJF
10-Year Average 659,073 DJF
Decade Trough Low 544,375 DJF
Macro Timing Impact: A difference of 162,185.40 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

143.1044
121.5960
201620182020202220242026

SGD to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 130.4202, compared to 133.2290 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.8087 points.

Older 5 Yrs Avg 130.4202
Recent 5 Yrs Avg 133.2290

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 23.4311 DJF (High: 132.3061 / Low: 108.8749). Conversely, 2026 was the most stable year, with a range of 4.3321 DJF (High: 141.3120 / Low: 136.9799).

2019 Spread (Volatile) ±23.4311
2026 Spread (Stable) ±4.3321

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 3.3211 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -3.3211

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 128.2272) against the newest annual average (2026: 138.9025), the exchange rate shifted by +10.6752 (+8.33%).

2016 Baseline Avg 128.2272
2026 Current Avg 138.9025

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 137.2287
2026-07-29 137.4557
2026-07-28 138.0938
2026-07-27 137.8930
2026-07-26 138.0220
2026-07-25 138.0378
2026-07-24 137.9851
2026-07-23 137.7326
2026-07-22 137.9261
2026-07-21 137.9776
2026-07-20 137.8576
2026-07-19 137.7097
2026-07-18 137.7097
2026-07-17 137.9396
2026-07-16 137.6670
2026-07-15 137.6719
2026-07-14 138.0573
2026-07-13 137.8097
2026-07-12 137.8266
2026-07-11 137.2975
2026-07-10 137.7025
2026-07-09 137.5906
2026-07-08 137.6954
2026-07-07 137.6730
2026-07-06 137.7194
2026-07-05 137.9347
2026-07-04 137.9737
2026-07-03 137.7128
2026-07-02 137.6184
2026-07-01 137.2777
2026-06-30 137.5455

Browse by Year

Access full daily ledgers for specific calendar years.