Home / UGX to GNF / Historical Data

UGX to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the UGX/GNF pair.

10-YEAR HIGH
2.8123 GNF
10-YEAR LOW
2.1752 GNF
10-YEAR AVERAGE
2.4680 GNF

10-Year UGX to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UGX to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 16, 2021, when the pair was valued at 2.8123. Conversely, the absolute lowest rate of the decade was recorded on February 26, 2024, dropping to a support floor of 2.1752.

This peak-to-trough range represents a total macro spread of 0.6371 GNF. From a long-term perspective, comparing the decade's oldest annual average of 2.6317 (in 2016) to the newest annual average of 2.3900 (in 2026), the exchange rate registered a net shift of -9.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.3866, showing a variance of 0.1617 points compared to the older 5-year average of 2.5483.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UGX over the decade:

Decade Peak High 14,061 GNF
10-Year Average 12,340 GNF
Decade Trough Low 10,876 GNF
Macro Timing Impact: A difference of 3,185.44 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.8407
2.1289
201620182020202220242026

UGX to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.5483, compared to 2.3866 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1617 points.

Older 5 Yrs Avg 2.5483
Recent 5 Yrs Avg 2.3866

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.4043 GNF (High: 2.6330 / Low: 2.2287). Conversely, 2023 was the most stable year, with a range of 0.1629 GNF (High: 2.4146 / Low: 2.2517).

2022 Spread (Volatile) ±0.4043
2023 Spread (Stable) ±0.1629

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.3533 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.3533

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.6317) against the newest annual average (2026: 2.3900), the exchange rate shifted by -0.2417 (-9.18%).

2016 Baseline Avg 2.6317
2026 Current Avg 2.3900

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 2.3436
2026-07-30 2.3499
2026-07-29 2.3251
2026-07-28 2.3366
2026-07-27 2.3331
2026-07-26 2.3273
2026-07-25 2.3273
2026-07-24 2.3316
2026-07-23 2.3414
2026-07-22 2.3584
2026-07-21 2.3647
2026-07-20 2.3717
2026-07-19 2.3737
2026-07-18 2.3737
2026-07-17 2.3752
2026-07-16 2.3751
2026-07-15 2.3704
2026-07-14 2.3718
2026-07-13 2.3802
2026-07-12 2.3836
2026-07-11 2.3847
2026-07-10 2.3822
2026-07-09 2.3781
2026-07-08 2.3960
2026-07-07 2.3989
2026-07-06 2.4016
2026-07-05 2.4028
2026-07-04 2.4028
2026-07-03 2.3965
2026-07-02 2.3929
2026-07-01 2.3919

Browse by Year

Access full daily ledgers for specific calendar years.